Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
2.7471 USDT |
14,906.3353 CITY |
2.7800 USDT |
2.7000 USDT |
2.7960 USDT |
2.7000 USDT |
| 2024-06-09 |
2.7998 USDT |
10,372.6229 CITY |
2.7780 USDT |
2.7650 USDT |
2.8310 USDT |
2.8030 USDT |
| 2024-06-08 |
2.8427 USDT |
35,188.0361 CITY |
2.8650 USDT |
2.7420 USDT |
2.8940 USDT |
2.7750 USDT |
| 2024-06-07 |
2.9341 USDT |
26,888.1286 CITY |
3.0100 USDT |
2.8090 USDT |
3.0280 USDT |
2.8570 USDT |
| 2024-06-06 |
3.0410 USDT |
16,683.0699 CITY |
3.0220 USDT |
2.9850 USDT |
3.1000 USDT |
3.0100 USDT |
| 2024-06-05 |
3.0219 USDT |
17,007.1060 CITY |
2.9970 USDT |
2.9700 USDT |
3.0970 USDT |
3.0140 USDT |
| 2024-06-04 |
3.0034 USDT |
19,020.6501 CITY |
2.9430 USDT |
2.9190 USDT |
3.1240 USDT |
2.9940 USDT |
| 2024-06-03 |
2.9752 USDT |
16,866.5347 CITY |
2.9700 USDT |
2.9150 USDT |
3.0290 USDT |
2.9410 USDT |
| 2024-06-02 |
3.0020 USDT |
14,526.6343 CITY |
3.0150 USDT |
2.9460 USDT |
3.0660 USDT |
2.9580 USDT |
| 2024-06-01 |
3.0160 USDT |
9,329.3543 CITY |
2.9900 USDT |
2.9850 USDT |
3.0770 USDT |
3.0170 USDT |
| 2024-05-31 |
3.0117 USDT |
19,400.5943 CITY |
3.0330 USDT |
2.9800 USDT |
3.0470 USDT |
2.9940 USDT |
| 2024-05-30 |
3.0748 USDT |
37,884.1552 CITY |
3.0810 USDT |
3.0170 USDT |
3.1480 USDT |
3.0240 USDT |
| 2024-05-29 |
3.1234 USDT |
24,321.2476 CITY |
3.1720 USDT |
3.0800 USDT |
3.1750 USDT |
3.0900 USDT |
| 2024-05-28 |
3.0939 USDT |
42,619.7303 CITY |
3.1030 USDT |
3.0110 USDT |
3.1950 USDT |
3.1600 USDT |
| 2024-05-27 |
3.0937 USDT |
90,848.5352 CITY |
3.0980 USDT |
3.0000 USDT |
3.1900 USDT |
3.1030 USDT |
| 2024-05-26 |
3.3297 USDT |
271,287.8227 CITY |
3.0900 USDT |
3.0430 USDT |
3.7700 USDT |
3.1020 USDT |
| 2024-05-25 |
3.1010 USDT |
56,065.4448 CITY |
3.0590 USDT |
2.9860 USDT |
3.3000 USDT |
3.0910 USDT |
| 2024-05-24 |
3.0482 USDT |
9,577.6017 CITY |
3.0640 USDT |
3.0130 USDT |
3.0880 USDT |
3.0740 USDT |
| 2024-05-23 |
3.0932 USDT |
27,611.0426 CITY |
3.1200 USDT |
3.0420 USDT |
3.1350 USDT |
3.0540 USDT |
| 2024-05-22 |
3.1207 USDT |
17,359.4625 CITY |
3.1500 USDT |
3.0660 USDT |
3.1630 USDT |
3.1200 USDT |
| 2024-05-21 |
3.1564 USDT |
47,838.7634 CITY |
3.1810 USDT |
3.1130 USDT |
3.2160 USDT |
3.1470 USDT |
| 2024-05-20 |
3.1407 USDT |
69,374.3716 CITY |
3.1310 USDT |
2.9700 USDT |
3.2450 USDT |
3.1830 USDT |
| 2024-05-19 |
3.3932 USDT |
158,991.0193 CITY |
3.3830 USDT |
3.0900 USDT |
3.7290 USDT |
3.1310 USDT |
| 2024-05-18 |
3.3947 USDT |
40,866.4659 CITY |
3.3150 USDT |
3.3130 USDT |
3.4970 USDT |
3.3960 USDT |
| 2024-05-17 |
3.3080 USDT |
64,727.3729 CITY |
3.2420 USDT |
3.2420 USDT |
3.3640 USDT |
3.3150 USDT |
| 2024-05-16 |
3.2011 USDT |
67,011.3002 CITY |
3.2090 USDT |
3.1460 USDT |
3.2630 USDT |
3.2320 USDT |
| 2024-05-15 |
3.1569 USDT |
95,752.0354 CITY |
3.2220 USDT |
3.0620 USDT |
3.2620 USDT |
3.2100 USDT |
| 2024-05-14 |
3.3539 USDT |
63,881.6823 CITY |
3.3180 USDT |
3.2100 USDT |
3.4990 USDT |
3.2190 USDT |
| 2024-05-13 |
3.3488 USDT |
104,119.9610 CITY |
3.2800 USDT |
3.1870 USDT |
3.5150 USDT |
3.3250 USDT |
| 2024-05-12 |
3.3046 USDT |
31,080.6183 CITY |
3.3440 USDT |
3.2400 USDT |
3.4110 USDT |
3.2740 USDT |
| 2024-05-11 |
3.5532 USDT |
117,178.3894 CITY |
3.5500 USDT |
3.2850 USDT |
3.8950 USDT |
3.3200 USDT |
| 2024-05-10 |
3.5405 USDT |
172,989.9566 CITY |
3.1550 USDT |
3.1300 USDT |
3.9530 USDT |
3.5500 USDT |
| 2024-05-09 |
3.0834 USDT |
18,226.0383 CITY |
3.0690 USDT |
2.9670 USDT |
3.1840 USDT |
3.1550 USDT |
| 2024-05-08 |
3.0445 USDT |
9,353.0015 CITY |
3.0310 USDT |
2.9950 USDT |
3.1100 USDT |
3.0810 USDT |
| 2024-05-07 |
3.0435 USDT |
14,004.3057 CITY |
3.0260 USDT |
2.9890 USDT |
3.1800 USDT |
3.0500 USDT |
| 2024-05-06 |
3.1270 USDT |
18,020.7099 CITY |
3.1200 USDT |
3.0260 USDT |
3.2380 USDT |
3.0370 USDT |
| 2024-05-05 |
3.1294 USDT |
4,088.8544 CITY |
3.1540 USDT |
3.1050 USDT |
3.1770 USDT |
3.1200 USDT |
| 2024-05-04 |
3.1914 USDT |
11,640.5217 CITY |
3.1840 USDT |
3.1600 USDT |
3.2230 USDT |
3.1650 USDT |
| 2024-05-03 |
3.1090 USDT |
9,877.6387 CITY |
3.1000 USDT |
3.0260 USDT |
3.1940 USDT |
3.1920 USDT |
| 2024-05-02 |
3.1006 USDT |
20,088.2788 CITY |
3.0150 USDT |
2.9290 USDT |
3.3090 USDT |
3.0890 USDT |
| 2024-05-01 |
2.9353 USDT |
18,131.9630 CITY |
3.0190 USDT |
2.8340 USDT |
3.0410 USDT |
3.0170 USDT |
| 2024-04-30 |
3.0929 USDT |
25,250.1181 CITY |
3.1860 USDT |
2.9310 USDT |
3.2190 USDT |
3.0170 USDT |
| 2024-04-29 |
3.1754 USDT |
26,185.7459 CITY |
3.2920 USDT |
3.0430 USDT |
3.3050 USDT |
3.2080 USDT |
| 2024-04-28 |
3.3513 USDT |
14,449.0553 CITY |
3.2980 USDT |
3.2920 USDT |
3.3880 USDT |
3.2920 USDT |
| 2024-04-27 |
3.2996 USDT |
24,754.7841 CITY |
3.3480 USDT |
3.1700 USDT |
3.3580 USDT |
3.3120 USDT |
| 2024-04-26 |
3.3395 USDT |
19,764.4054 CITY |
3.3470 USDT |
3.2850 USDT |
3.4190 USDT |
3.3270 USDT |
| 2024-04-25 |
3.3963 USDT |
31,079.9120 CITY |
3.3820 USDT |
3.3200 USDT |
3.4910 USDT |
3.3470 USDT |
| 2024-04-24 |
3.4078 USDT |
69,477.3332 CITY |
3.4130 USDT |
3.2540 USDT |
3.6000 USDT |
3.3880 USDT |
| 2024-04-23 |
3.4289 USDT |
40,812.8011 CITY |
3.3950 USDT |
3.3710 USDT |
3.5200 USDT |
3.4140 USDT |
| 2024-04-22 |
3.3904 USDT |
22,765.7457 CITY |
3.3810 USDT |
3.3580 USDT |
3.4220 USDT |
3.3940 USDT |