Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.3730 USDT |
34,925.3943 CITY |
3.3900 USDT |
3.3210 USDT |
3.4220 USDT |
3.3690 USDT |
| 2024-04-20 |
3.3927 USDT |
40,577.6641 CITY |
3.3380 USDT |
3.3060 USDT |
3.4550 USDT |
3.3890 USDT |
| 2024-04-19 |
3.3729 USDT |
64,718.5966 CITY |
3.4210 USDT |
3.2110 USDT |
3.4870 USDT |
3.3560 USDT |
| 2024-04-18 |
3.3902 USDT |
255,706.4722 CITY |
3.3780 USDT |
3.1900 USDT |
3.6020 USDT |
3.4200 USDT |
| 2024-04-17 |
3.9851 USDT |
433,885.9673 CITY |
3.8400 USDT |
3.3710 USDT |
4.3390 USDT |
3.3790 USDT |
| 2024-04-16 |
3.6971 USDT |
90,934.1955 CITY |
3.6160 USDT |
3.5110 USDT |
3.9320 USDT |
3.8400 USDT |
| 2024-04-15 |
3.6007 USDT |
148,063.8927 CITY |
3.5150 USDT |
3.4350 USDT |
3.7210 USDT |
3.6140 USDT |
| 2024-04-14 |
3.3967 USDT |
102,754.2657 CITY |
3.1560 USDT |
3.0240 USDT |
3.7310 USDT |
3.5360 USDT |
| 2024-04-13 |
3.3645 USDT |
109,923.8799 CITY |
3.4000 USDT |
2.9550 USDT |
3.9650 USDT |
3.1610 USDT |
| 2024-04-12 |
3.7836 USDT |
107,839.1227 CITY |
3.9730 USDT |
3.3970 USDT |
4.0330 USDT |
3.3980 USDT |
| 2024-04-11 |
3.9802 USDT |
46,510.5224 CITY |
4.0220 USDT |
3.8890 USDT |
4.0660 USDT |
3.9840 USDT |
| 2024-04-10 |
3.9827 USDT |
120,594.2694 CITY |
3.9050 USDT |
3.7880 USDT |
4.2000 USDT |
4.0270 USDT |
| 2024-04-09 |
3.9928 USDT |
131,381.7720 CITY |
4.0500 USDT |
3.8830 USDT |
4.1680 USDT |
3.9030 USDT |
| 2024-04-08 |
4.2568 USDT |
438,233.6498 CITY |
5.8010 USDT |
3.8950 USDT |
6.1800 USDT |
4.0500 USDT |
| 2024-04-07 |
5.8357 USDT |
60,815.1017 CITY |
5.3680 USDT |
5.3270 USDT |
6.5000 USDT |
5.8010 USDT |
| 2024-04-06 |
5.5029 USDT |
12,832.3144 CITY |
5.4950 USDT |
5.2020 USDT |
5.8000 USDT |
5.3910 USDT |
| 2024-04-05 |
5.4692 USDT |
40,304.2117 CITY |
5.4820 USDT |
5.0000 USDT |
6.0000 USDT |
5.5220 USDT |
| 2024-04-04 |
5.9254 USDT |
156,160.0783 CITY |
5.0480 USDT |
5.0480 USDT |
7.1000 USDT |
5.4800 USDT |
| 2024-04-03 |
5.0381 USDT |
93,394.2684 CITY |
4.4310 USDT |
4.1350 USDT |
5.7900 USDT |
5.0860 USDT |
| 2024-04-02 |
5.0962 USDT |
179,825.7042 CITY |
4.4880 USDT |
4.3520 USDT |
5.7900 USDT |
4.4560 USDT |
| 2024-04-01 |
4.4627 USDT |
17,644.8650 CITY |
4.6610 USDT |
4.2810 USDT |
4.7000 USDT |
4.4640 USDT |
| 2024-03-31 |
5.1545 USDT |
101,955.8332 CITY |
4.9000 USDT |
4.6210 USDT |
5.8800 USDT |
4.7040 USDT |
| 2024-03-30 |
4.5765 USDT |
22,401.5366 CITY |
4.2620 USDT |
4.2500 USDT |
4.9100 USDT |
4.9000 USDT |
| 2024-03-29 |
4.2820 USDT |
13,186.6780 CITY |
4.1620 USDT |
4.1460 USDT |
4.4700 USDT |
4.2880 USDT |
| 2024-03-28 |
4.2531 USDT |
12,541.5099 CITY |
4.2690 USDT |
4.1010 USDT |
4.5000 USDT |
4.1590 USDT |
| 2024-03-27 |
4.3140 USDT |
11,404.3460 CITY |
4.3210 USDT |
4.1710 USDT |
4.5000 USDT |
4.2690 USDT |
| 2024-03-26 |
4.3329 USDT |
20,427.1772 CITY |
4.4120 USDT |
4.0800 USDT |
4.4850 USDT |
4.3460 USDT |
| 2024-03-25 |
4.4218 USDT |
20,736.4208 CITY |
4.4960 USDT |
4.2510 USDT |
4.6210 USDT |
4.4410 USDT |
| 2024-03-24 |
4.7604 USDT |
163,455.8528 CITY |
3.7780 USDT |
3.7780 USDT |
5.4800 USDT |
4.4940 USDT |
| 2024-03-23 |
3.7578 USDT |
26,976.1467 CITY |
3.6780 USDT |
3.6250 USDT |
3.9110 USDT |
3.7810 USDT |
| 2024-03-22 |
3.5996 USDT |
21,102.6469 CITY |
3.5010 USDT |
3.4800 USDT |
3.7040 USDT |
3.6780 USDT |
| 2024-03-21 |
3.5351 USDT |
15,722.8773 CITY |
3.5270 USDT |
3.4610 USDT |
3.5960 USDT |
3.5090 USDT |
| 2024-03-20 |
3.3858 USDT |
29,851.0569 CITY |
3.2920 USDT |
3.2580 USDT |
3.5520 USDT |
3.5430 USDT |
| 2024-03-19 |
3.4715 USDT |
34,081.0018 CITY |
3.6230 USDT |
3.2450 USDT |
3.7620 USDT |
3.2920 USDT |
| 2024-03-18 |
3.7425 USDT |
12,425.4143 CITY |
4.0050 USDT |
3.5000 USDT |
4.0250 USDT |
3.6680 USDT |
| 2024-03-17 |
3.9720 USDT |
15,368.5549 CITY |
4.0780 USDT |
3.7010 USDT |
4.2010 USDT |
4.0250 USDT |
| 2024-03-16 |
4.3711 USDT |
18,394.6256 CITY |
4.3480 USDT |
4.0100 USDT |
4.7990 USDT |
4.0670 USDT |
| 2024-03-15 |
4.4624 USDT |
74,077.2711 CITY |
4.3680 USDT |
4.1110 USDT |
5.1910 USDT |
4.3480 USDT |
| 2024-03-14 |
4.3515 USDT |
25,451.0874 CITY |
4.5060 USDT |
4.3000 USDT |
4.5860 USDT |
4.3490 USDT |
| 2024-03-13 |
4.8831 USDT |
50,886.5255 CITY |
4.7540 USDT |
4.4620 USDT |
5.5000 USDT |
4.5620 USDT |
| 2024-03-12 |
5.0659 USDT |
130,985.3719 CITY |
4.4830 USDT |
4.4500 USDT |
5.7160 USDT |
4.7420 USDT |
| 2024-03-11 |
4.6742 USDT |
196,407.7679 CITY |
4.3590 USDT |
3.9000 USDT |
5.9000 USDT |
4.5000 USDT |
| 2024-03-10 |
4.2376 USDT |
125,322.6108 CITY |
3.8140 USDT |
3.6840 USDT |
5.4710 USDT |
4.3590 USDT |
| 2024-03-09 |
3.8703 USDT |
29,658.1547 CITY |
3.8670 USDT |
3.7460 USDT |
3.9870 USDT |
3.8130 USDT |
| 2024-03-08 |
3.7947 USDT |
83,093.0087 CITY |
3.4810 USDT |
3.4500 USDT |
4.1450 USDT |
3.8660 USDT |
| 2024-03-07 |
3.4429 USDT |
31,326.6485 CITY |
3.4110 USDT |
3.3870 USDT |
3.4860 USDT |
3.4780 USDT |
| 2024-03-06 |
3.3711 USDT |
27,313.4484 CITY |
3.3000 USDT |
3.2560 USDT |
3.4370 USDT |
3.4000 USDT |
| 2024-03-05 |
3.3826 USDT |
62,903.9810 CITY |
3.4120 USDT |
3.1680 USDT |
3.5690 USDT |
3.3110 USDT |
| 2024-03-04 |
3.4201 USDT |
33,446.4257 CITY |
3.4330 USDT |
3.3280 USDT |
3.6000 USDT |
3.4250 USDT |
| 2024-03-03 |
3.4340 USDT |
22,975.7782 CITY |
3.4550 USDT |
3.3420 USDT |
3.5340 USDT |
3.4200 USDT |