Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.3601 USDT |
28,520.4842 CITY |
3.3110 USDT |
3.2570 USDT |
3.5430 USDT |
3.4500 USDT |
| 2024-03-01 |
3.2824 USDT |
25,410.6800 CITY |
3.1870 USDT |
3.1870 USDT |
3.3600 USDT |
3.3110 USDT |
| 2024-02-29 |
3.1767 USDT |
36,177.7425 CITY |
3.1740 USDT |
3.1500 USDT |
3.2150 USDT |
3.1880 USDT |
| 2024-02-28 |
3.1836 USDT |
55,236.4469 CITY |
3.2240 USDT |
3.1010 USDT |
3.2270 USDT |
3.1760 USDT |
| 2024-02-27 |
3.2208 USDT |
42,832.6995 CITY |
3.2330 USDT |
3.1770 USDT |
3.2840 USDT |
3.2250 USDT |
| 2024-02-26 |
3.2367 USDT |
9,648.0750 CITY |
3.2460 USDT |
3.1980 USDT |
3.2660 USDT |
3.2310 USDT |
| 2024-02-25 |
3.2328 USDT |
5,044.5673 CITY |
3.2210 USDT |
3.2100 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-02-24 |
3.2206 USDT |
7,067.9177 CITY |
3.1890 USDT |
3.1680 USDT |
3.3190 USDT |
3.2200 USDT |
| 2024-02-23 |
3.1991 USDT |
10,982.4055 CITY |
3.1980 USDT |
3.1560 USDT |
3.2450 USDT |
3.1880 USDT |
| 2024-02-22 |
3.2318 USDT |
39,091.7006 CITY |
3.2150 USDT |
3.1920 USDT |
3.2740 USDT |
3.1920 USDT |
| 2024-02-21 |
3.2009 USDT |
45,769.2325 CITY |
3.1920 USDT |
3.1230 USDT |
3.3530 USDT |
3.2100 USDT |
| 2024-02-20 |
3.2320 USDT |
19,732.5458 CITY |
3.2630 USDT |
3.1200 USDT |
3.2880 USDT |
3.1980 USDT |
| 2024-02-19 |
3.2790 USDT |
60,497.9340 CITY |
3.1770 USDT |
3.1650 USDT |
3.3570 USDT |
3.2630 USDT |
| 2024-02-18 |
3.1768 USDT |
17,450.0735 CITY |
3.1420 USDT |
3.1300 USDT |
3.2260 USDT |
3.1770 USDT |
| 2024-02-17 |
3.2501 USDT |
46,375.1768 CITY |
3.1900 USDT |
3.1100 USDT |
3.3620 USDT |
3.1430 USDT |
| 2024-02-16 |
3.1392 USDT |
36,442.2871 CITY |
3.1300 USDT |
3.0900 USDT |
3.2080 USDT |
3.1900 USDT |
| 2024-02-15 |
3.1350 USDT |
38,260.4532 CITY |
3.1410 USDT |
3.1010 USDT |
3.1830 USDT |
3.1400 USDT |
| 2024-02-14 |
3.1760 USDT |
19,081.0665 CITY |
3.2010 USDT |
3.1100 USDT |
3.4090 USDT |
3.1410 USDT |
| 2024-02-13 |
3.2243 USDT |
68,509.9286 CITY |
3.0750 USDT |
3.0630 USDT |
3.5720 USDT |
3.1890 USDT |
| 2024-02-12 |
3.0701 USDT |
4,346.6528 CITY |
3.0730 USDT |
3.0360 USDT |
3.0940 USDT |
3.0640 USDT |
| 2024-02-11 |
3.0739 USDT |
8,688.0594 CITY |
3.0610 USDT |
3.0390 USDT |
3.1110 USDT |
3.0580 USDT |
| 2024-02-10 |
3.0647 USDT |
9,542.9780 CITY |
3.0670 USDT |
3.0290 USDT |
3.0950 USDT |
3.0600 USDT |
| 2024-02-09 |
3.0357 USDT |
8,256.9972 CITY |
3.0240 USDT |
3.0130 USDT |
3.0830 USDT |
3.0690 USDT |
| 2024-02-08 |
3.0393 USDT |
10,287.3392 CITY |
3.0540 USDT |
3.0210 USDT |
3.0680 USDT |
3.0310 USDT |
| 2024-02-07 |
3.0412 USDT |
8,107.0278 CITY |
3.0460 USDT |
3.0260 USDT |
3.0680 USDT |
3.0420 USDT |
| 2024-02-06 |
3.0642 USDT |
11,985.6564 CITY |
3.0500 USDT |
3.0200 USDT |
3.0990 USDT |
3.0390 USDT |
| 2024-02-05 |
3.0689 USDT |
7,478.8591 CITY |
3.0920 USDT |
3.0240 USDT |
3.1210 USDT |
3.0440 USDT |
| 2024-02-04 |
3.0944 USDT |
14,345.5416 CITY |
3.0830 USDT |
3.0520 USDT |
3.1680 USDT |
3.0810 USDT |
| 2024-02-03 |
3.1030 USDT |
18,899.8915 CITY |
3.0230 USDT |
3.0050 USDT |
3.2500 USDT |
3.0760 USDT |
| 2024-02-02 |
3.0282 USDT |
5,819.8194 CITY |
3.0370 USDT |
3.0080 USDT |
3.0630 USDT |
3.0250 USDT |
| 2024-02-01 |
3.0253 USDT |
15,057.1614 CITY |
2.9930 USDT |
2.9690 USDT |
3.1040 USDT |
3.0360 USDT |
| 2024-01-31 |
3.0191 USDT |
30,711.8557 CITY |
3.0170 USDT |
2.9620 USDT |
3.1910 USDT |
3.0160 USDT |
| 2024-01-30 |
3.0448 USDT |
27,042.0029 CITY |
2.9730 USDT |
2.9540 USDT |
3.1500 USDT |
3.0000 USDT |
| 2024-01-29 |
2.9668 USDT |
19,425.6031 CITY |
2.9640 USDT |
2.8820 USDT |
3.0250 USDT |
2.9630 USDT |
| 2024-01-28 |
2.9778 USDT |
11,130.1633 CITY |
2.9880 USDT |
2.9530 USDT |
3.0170 USDT |
2.9640 USDT |
| 2024-01-27 |
2.9979 USDT |
20,545.8660 CITY |
2.9720 USDT |
2.9490 USDT |
3.0610 USDT |
2.9860 USDT |
| 2024-01-26 |
2.9742 USDT |
22,418.5848 CITY |
2.9210 USDT |
2.9210 USDT |
3.0280 USDT |
2.9720 USDT |
| 2024-01-25 |
2.9251 USDT |
42,702.3563 CITY |
2.9360 USDT |
2.8930 USDT |
2.9490 USDT |
2.9180 USDT |
| 2024-01-24 |
2.8821 USDT |
70,005.0577 CITY |
2.8800 USDT |
2.8110 USDT |
2.9450 USDT |
2.9370 USDT |
| 2024-01-23 |
2.8656 USDT |
144,261.7211 CITY |
2.9900 USDT |
2.7830 USDT |
3.0560 USDT |
2.8820 USDT |
| 2024-01-22 |
3.0425 USDT |
89,207.6576 CITY |
3.0020 USDT |
2.9560 USDT |
3.2240 USDT |
2.9800 USDT |
| 2024-01-21 |
3.0615 USDT |
83,215.8863 CITY |
3.0450 USDT |
2.9500 USDT |
3.2110 USDT |
2.9920 USDT |
| 2024-01-20 |
3.0995 USDT |
156,002.8129 CITY |
2.8710 USDT |
2.8700 USDT |
3.7000 USDT |
3.0340 USDT |
| 2024-01-19 |
2.9077 USDT |
75,903.2949 CITY |
2.9110 USDT |
2.8000 USDT |
3.0950 USDT |
2.8720 USDT |
| 2024-01-18 |
2.9518 USDT |
32,550.3317 CITY |
3.0340 USDT |
2.8660 USDT |
3.0740 USDT |
2.9030 USDT |
| 2024-01-17 |
3.0970 USDT |
41,713.1201 CITY |
3.0360 USDT |
3.0000 USDT |
3.2400 USDT |
3.0410 USDT |
| 2024-01-16 |
3.0833 USDT |
84,413.7021 CITY |
2.8980 USDT |
2.8750 USDT |
3.3980 USDT |
3.0200 USDT |
| 2024-01-15 |
2.9693 USDT |
100,957.6048 CITY |
2.8690 USDT |
2.8290 USDT |
3.1370 USDT |
2.8980 USDT |
| 2024-01-14 |
2.9402 USDT |
36,419.9004 CITY |
2.8700 USDT |
2.8050 USDT |
3.1010 USDT |
2.8600 USDT |
| 2024-01-13 |
2.8843 USDT |
57,435.8131 CITY |
2.7490 USDT |
2.6280 USDT |
3.1200 USDT |
2.8740 USDT |