Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
2.8260 USDT |
5,285.2898 CITY |
2.8238 USDT |
2.8000 USDT |
2.8715 USDT |
2.8376 USDT |
| 2023-10-03 |
2.8447 USDT |
1,464.8235 CITY |
2.8531 USDT |
2.8160 USDT |
2.8632 USDT |
2.8160 USDT |
| 2023-10-02 |
2.8764 USDT |
4,174.7008 CITY |
2.8910 USDT |
2.8199 USDT |
2.9921 USDT |
2.8531 USDT |
| 2023-10-01 |
2.8634 USDT |
3,665.8273 CITY |
2.8367 USDT |
2.8204 USDT |
2.9450 USDT |
2.8816 USDT |
| 2023-09-30 |
2.8780 USDT |
7,761.1388 CITY |
2.8414 USDT |
2.8065 USDT |
3.3474 USDT |
2.8367 USDT |
| 2023-09-29 |
2.8220 USDT |
406.4228 CITY |
2.8094 USDT |
2.7978 USDT |
2.8383 USDT |
2.8200 USDT |
| 2023-09-28 |
2.8156 USDT |
1,979.6319 CITY |
2.8132 USDT |
2.7963 USDT |
2.8304 USDT |
2.8094 USDT |
| 2023-09-27 |
2.8360 USDT |
12,251.4575 CITY |
2.8248 USDT |
2.7831 USDT |
2.8858 USDT |
2.8038 USDT |
| 2023-09-26 |
2.8463 USDT |
2,943.6098 CITY |
2.8425 USDT |
2.8250 USDT |
2.8856 USDT |
2.8537 USDT |
| 2023-09-25 |
2.8591 USDT |
2,765.0039 CITY |
2.8694 USDT |
2.8303 USDT |
2.8793 USDT |
2.8504 USDT |
| 2023-09-24 |
2.8906 USDT |
8,071.2970 CITY |
2.8743 USDT |
2.8238 USDT |
2.9434 USDT |
2.8621 USDT |
| 2023-09-23 |
2.8959 USDT |
4,962.3476 CITY |
2.8748 USDT |
2.8560 USDT |
2.9767 USDT |
2.8718 USDT |
| 2023-09-22 |
2.8646 USDT |
3,076.6260 CITY |
2.8583 USDT |
2.8421 USDT |
2.8810 USDT |
2.8666 USDT |
| 2023-09-21 |
2.8771 USDT |
1,652.4711 CITY |
2.9188 USDT |
2.8583 USDT |
2.9213 USDT |
2.8583 USDT |
| 2023-09-20 |
2.9272 USDT |
1,502.2688 CITY |
2.9403 USDT |
2.9040 USDT |
2.9591 USDT |
2.9260 USDT |
| 2023-09-19 |
2.9251 USDT |
3,683.3592 CITY |
2.9173 USDT |
2.8877 USDT |
2.9671 USDT |
2.9300 USDT |
| 2023-09-18 |
2.9542 USDT |
4,880.5068 CITY |
2.9435 USDT |
2.9055 USDT |
3.0179 USDT |
2.9315 USDT |
| 2023-09-17 |
2.9405 USDT |
8,663.8212 CITY |
2.9040 USDT |
2.8999 USDT |
3.0104 USDT |
2.9222 USDT |
| 2023-09-16 |
2.9339 USDT |
2,851.8916 CITY |
2.9328 USDT |
2.9169 USDT |
2.9522 USDT |
2.9342 USDT |
| 2023-09-15 |
2.9296 USDT |
2,645.1791 CITY |
2.9313 USDT |
2.9000 USDT |
2.9493 USDT |
2.9355 USDT |
| 2023-09-14 |
2.9422 USDT |
4,221.9686 CITY |
2.9160 USDT |
2.9154 USDT |
2.9651 USDT |
2.9219 USDT |
| 2023-09-13 |
2.9433 USDT |
578.7047 CITY |
2.9217 USDT |
2.9036 USDT |
2.9829 USDT |
2.9422 USDT |
| 2023-09-12 |
2.9335 USDT |
265.6781 CITY |
2.9172 USDT |
2.9000 USDT |
2.9822 USDT |
2.9324 USDT |
| 2023-09-11 |
2.9452 USDT |
1,504.8634 CITY |
2.9499 USDT |
2.8741 USDT |
2.9782 USDT |
2.9033 USDT |
| 2023-09-10 |
2.9458 USDT |
1,611.3664 CITY |
2.9565 USDT |
2.8867 USDT |
3.0344 USDT |
2.9443 USDT |
| 2023-09-09 |
2.9623 USDT |
487.8000 CITY |
2.9557 USDT |
2.9503 USDT |
2.9776 USDT |
2.9526 USDT |
| 2023-09-08 |
2.9469 USDT |
2,178.5204 CITY |
2.9692 USDT |
2.9281 USDT |
2.9822 USDT |
2.9446 USDT |
| 2023-09-07 |
2.9413 USDT |
2,252.4949 CITY |
2.9429 USDT |
2.9246 USDT |
2.9800 USDT |
2.9692 USDT |
| 2023-09-06 |
2.9730 USDT |
156.3469 CITY |
2.9865 USDT |
2.9419 USDT |
2.9865 USDT |
2.9503 USDT |
| 2023-09-05 |
2.9918 USDT |
478.1285 CITY |
2.9810 USDT |
2.9746 USDT |
3.0153 USDT |
2.9864 USDT |
| 2023-09-04 |
2.9920 USDT |
456.1873 CITY |
2.9996 USDT |
2.9600 USDT |
3.0237 USDT |
2.9600 USDT |
| 2023-09-03 |
2.9731 USDT |
418.2917 CITY |
2.9905 USDT |
2.9544 USDT |
2.9905 USDT |
2.9821 USDT |
| 2023-09-02 |
2.9982 USDT |
529.1225 CITY |
2.9865 USDT |
2.9608 USDT |
3.0317 USDT |
2.9942 USDT |
| 2023-09-01 |
2.9822 USDT |
490.2684 CITY |
3.0346 USDT |
2.9446 USDT |
3.0511 USDT |
2.9824 USDT |
| 2023-08-31 |
3.0656 USDT |
1,895.4396 CITY |
3.0732 USDT |
3.0200 USDT |
3.1000 USDT |
3.0200 USDT |
| 2023-08-30 |
3.0645 USDT |
287.9351 CITY |
3.0829 USDT |
3.0479 USDT |
3.0886 USDT |
3.0772 USDT |
| 2023-08-29 |
3.0733 USDT |
456.9889 CITY |
3.0404 USDT |
3.0210 USDT |
3.1123 USDT |
3.0775 USDT |
| 2023-08-28 |
3.0398 USDT |
292.8076 CITY |
3.0560 USDT |
3.0086 USDT |
3.0587 USDT |
3.0403 USDT |
| 2023-08-27 |
3.0794 USDT |
943.0858 CITY |
3.0921 USDT |
3.0610 USDT |
3.1059 USDT |
3.0610 USDT |
| 2023-08-26 |
3.1087 USDT |
148.3991 CITY |
3.0866 USDT |
3.0848 USDT |
3.1301 USDT |
3.0848 USDT |
| 2023-08-25 |
3.1283 USDT |
3,075.1603 CITY |
3.0850 USDT |
3.0476 USDT |
3.2100 USDT |
3.0931 USDT |
| 2023-08-24 |
3.1243 USDT |
1,671.0471 CITY |
3.0792 USDT |
3.0543 USDT |
3.2000 USDT |
3.0681 USDT |
| 2023-08-23 |
3.0545 USDT |
2,687.7635 CITY |
3.0740 USDT |
3.0349 USDT |
3.1090 USDT |
3.0601 USDT |
| 2023-08-22 |
3.0515 USDT |
2,042.0948 CITY |
3.0954 USDT |
2.9858 USDT |
3.1158 USDT |
3.0740 USDT |
| 2023-08-21 |
3.1016 USDT |
495.9744 CITY |
3.1070 USDT |
3.0617 USDT |
3.1160 USDT |
3.0990 USDT |
| 2023-08-20 |
3.1396 USDT |
965.8473 CITY |
3.1486 USDT |
3.0942 USDT |
3.2045 USDT |
3.1209 USDT |
| 2023-08-19 |
3.1286 USDT |
2,848.2925 CITY |
3.0423 USDT |
3.0423 USDT |
3.1905 USDT |
3.1348 USDT |
| 2023-08-18 |
3.0516 USDT |
2,340.9647 CITY |
3.0771 USDT |
2.9556 USDT |
3.1487 USDT |
3.0601 USDT |
| 2023-08-17 |
3.1610 USDT |
11,192.5012 CITY |
3.1061 USDT |
2.9000 USDT |
3.3574 USDT |
3.0818 USDT |
| 2023-08-16 |
3.2222 USDT |
1,506.9591 CITY |
3.3018 USDT |
3.1070 USDT |
3.3018 USDT |
3.1077 USDT |