Identifier on OKEx: CLV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0872 USDC |
294,076.2364 CLV |
0.0899 USDC |
0.0774 USDC |
0.0957 USDC |
0.0793 USDC |
| 2024-11-17 |
0.1075 USDC |
959,472.0812 CLV |
0.1073 USDC |
0.0846 USDC |
0.1404 USDC |
0.0895 USDC |
| 2024-11-16 |
0.1083 USDC |
3,409,739.9651 CLV |
0.0545 USDC |
0.0512 USDC |
0.1737 USDC |
0.1077 USDC |
| 2024-11-15 |
0.0515 USDC |
2,451,129.8744 CLV |
0.0334 USDC |
0.0318 USDC |
0.0820 USDC |
0.0577 USDC |
| 2024-11-14 |
0.0338 USDC |
667,387.0884 CLV |
0.0298 USDC |
0.0292 USDC |
0.0469 USDC |
0.0334 USDC |
| 2024-11-13 |
0.0298 USDC |
96,829.4546 CLV |
0.0310 USDC |
0.0291 USDC |
0.0310 USDC |
0.0299 USDC |
| 2024-11-12 |
0.0314 USDC |
111,063.7010 CLV |
0.0327 USDC |
0.0300 USDC |
0.0330 USDC |
0.0311 USDC |
| 2024-11-11 |
0.0324 USDC |
173,971.5745 CLV |
0.0323 USDC |
0.0317 USDC |
0.0334 USDC |
0.0333 USDC |
| 2024-11-10 |
0.0334 USDC |
363,201.6170 CLV |
0.0298 USDC |
0.0298 USDC |
0.0378 USDC |
0.0320 USDC |
| 2024-11-09 |
0.0290 USDC |
21,944.0778 CLV |
0.0292 USDC |
0.0287 USDC |
0.0293 USDC |
0.0292 USDC |
| 2024-11-08 |
0.0283 USDC |
43,319.4644 CLV |
0.0287 USDC |
0.0278 USDC |
0.0287 USDC |
0.0285 USDC |
| 2024-11-07 |
0.0286 USDC |
68,338.8737 CLV |
0.0291 USDC |
0.0278 USDC |
0.0291 USDC |
0.0286 USDC |
| 2024-11-06 |
0.0277 USDC |
70,811.7356 CLV |
0.0269 USDC |
0.0269 USDC |
0.0281 USDC |
0.0281 USDC |
| 2024-11-05 |
0.0257 USDC |
101,832.1663 CLV |
0.0256 USDC |
0.0254 USDC |
0.0265 USDC |
0.0255 USDC |
| 2024-11-04 |
0.0258 USDC |
9,277.0872 CLV |
0.0259 USDC |
0.0254 USDC |
0.0263 USDC |
0.0254 USDC |
| 2024-11-03 |
0.0270 USDC |
32,489.4663 CLV |
0.0272 USDC |
0.0257 USDC |
0.0274 USDC |
0.0261 USDC |
| 2024-11-02 |
0.0282 USDC |
11,668.9895 CLV |
0.0283 USDC |
0.0277 USDC |
0.0283 USDC |
0.0277 USDC |
| 2024-11-01 |
0.0291 USDC |
37,089.3889 CLV |
0.0292 USDC |
0.0277 USDC |
0.0310 USDC |
0.0277 USDC |
| 2024-10-31 |
0.0292 USDC |
25,758.0516 CLV |
0.0293 USDC |
0.0284 USDC |
0.0293 USDC |
0.0285 USDC |
| 2024-10-30 |
0.0301 USDC |
16,480.1877 CLV |
0.0301 USDC |
0.0298 USDC |
0.0302 USDC |
0.0298 USDC |
| 2024-10-29 |
0.0301 USDC |
21,918.8773 CLV |
0.0302 USDC |
0.0299 USDC |
0.0305 USDC |
0.0299 USDC |
| 2024-10-28 |
0.0295 USDC |
12,281.7107 CLV |
0.0297 USDC |
0.0294 USDC |
0.0297 USDC |
0.0294 USDC |
| 2024-10-27 |
0.0293 USDC |
3,066.7909 CLV |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2024-10-26 |
0.0290 USDC |
1,801.6024 CLV |
0.0292 USDC |
0.0290 USDC |
0.0292 USDC |
0.0290 USDC |
| 2024-10-25 |
0.0321 USDC |
7,074.6432 CLV |
0.0322 USDC |
0.0320 USDC |
0.0322 USDC |
0.0320 USDC |
| 2024-10-24 |
0.0322 USDC |
29,898.0289 CLV |
0.0324 USDC |
0.0317 USDC |
0.0326 USDC |
0.0326 USDC |
| 2024-10-22 |
0.0333 USDC |
2,947.8826 CLV |
0.0338 USDC |
0.0329 USDC |
0.0339 USDC |
0.0329 USDC |
| 2024-10-20 |
0.0332 USDC |
71,822.4678 CLV |
0.0331 USDC |
0.0329 USDC |
0.0335 USDC |
0.0332 USDC |
| 2024-10-19 |
0.0328 USDC |
16,916.1544 CLV |
0.0327 USDC |
0.0327 USDC |
0.0331 USDC |
0.0329 USDC |
| 2024-10-18 |
0.0327 USDC |
56,640.8432 CLV |
0.0323 USDC |
0.0323 USDC |
0.0330 USDC |
0.0329 USDC |
| 2024-10-17 |
0.0330 USDC |
128,443.4650 CLV |
0.0336 USDC |
0.0324 USDC |
0.0336 USDC |
0.0325 USDC |
| 2024-10-16 |
0.0338 USDC |
17,061.8831 CLV |
0.0342 USDC |
0.0336 USDC |
0.0342 USDC |
0.0336 USDC |
| 2024-10-15 |
0.0342 USDC |
8,767.3291 CLV |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
| 2024-10-14 |
0.0334 USDC |
299.4007 CLV |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-10-12 |
0.0333 USDC |
300.3003 CLV |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
| 2024-10-11 |
0.0330 USDC |
2,344.4022 CLV |
0.0327 USDC |
0.0327 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-10-10 |
0.0323 USDC |
2,345.5750 CLV |
0.0324 USDC |
0.0321 USDC |
0.0326 USDC |
0.0321 USDC |