Crypto exchange OKEx
Market CleverCoin () / USD Coin (USDC)
Identifier on OKEx: CLV-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0614 USDC | 22,046.8088 CLV | 0.0617 USDC | 0.0607 USDC | 0.0653 USDC | 0.0623 USDC |
| 2025-01-23 | 0.0673 USDC | 4,305.2372 CLV | 0.0769 USDC | 0.0613 USDC | 0.0769 USDC | 0.0613 USDC |
| 2025-01-22 | 0.0771 USDC | 116,657.7749 CLV | 0.0614 USDC | 0.0610 USDC | 0.0942 USDC | 0.0749 USDC |
| 2025-01-21 | 0.0679 USDC | 56,517.5783 CLV | 0.0700 USDC | 0.0567 USDC | 0.0729 USDC | 0.0631 USDC |
| 2025-01-20 | 0.0519 USDC | 15,985.8935 CLV | 0.0519 USDC | 0.0519 USDC | 0.0519 USDC | 0.0519 USDC |
| 2025-01-19 | 0.0529 USDC | 28,436.9008 CLV | 0.0550 USDC | 0.0500 USDC | 0.0550 USDC | 0.0519 USDC |
| 2025-01-18 | 0.0561 USDC | 1,880.1441 CLV | 0.0564 USDC | 0.0550 USDC | 0.0564 USDC | 0.0550 USDC |
| 2025-01-17 | 0.0608 USDC | 4,762.2156 CLV | 0.0605 USDC | 0.0605 USDC | 0.0609 USDC | 0.0607 USDC |
| 2025-01-16 | 0.0593 USDC | 4,602.8707 CLV | 0.0593 USDC | 0.0593 USDC | 0.0593 USDC | 0.0593 USDC |
| 2025-01-15 | 0.0597 USDC | 500.0000 CLV | 0.0597 USDC | 0.0597 USDC | 0.0597 USDC | 0.0597 USDC |
| 2025-01-14 | 0.0570 USDC | 5,187.0726 CLV | 0.0574 USDC | 0.0570 USDC | 0.0574 USDC | 0.0571 USDC |
| 2025-01-13 | 0.0539 USDC | 11,841.3055 CLV | 0.0551 USDC | 0.0525 USDC | 0.0551 USDC | 0.0540 USDC |
| 2025-01-12 | 0.0557 USDC | 851.0869 CLV | 0.0557 USDC | 0.0557 USDC | 0.0557 USDC | 0.0557 USDC |
| 2025-01-11 | 0.0583 USDC | 1,183.2892 CLV | 0.0575 USDC | 0.0575 USDC | 0.0600 USDC | 0.0593 USDC |
| 2025-01-09 | 0.0578 USDC | 307.2173 CLV | 0.0578 USDC | 0.0578 USDC | 0.0578 USDC | 0.0578 USDC |
| 2025-01-08 | 0.0576 USDC | 6,837.9540 CLV | 0.0607 USDC | 0.0573 USDC | 0.0607 USDC | 0.0573 USDC |
| 2025-01-07 | 0.0634 USDC | 150.0000 CLV | 0.0634 USDC | 0.0634 USDC | 0.0634 USDC | 0.0634 USDC |
| 2025-01-04 | 0.0677 USDC | 624.8436 CLV | 0.0677 USDC | 0.0677 USDC | 0.0677 USDC | 0.0677 USDC |
| 2025-01-03 | 0.0660 USDC | 648.1001 CLV | 0.0664 USDC | 0.0659 USDC | 0.0664 USDC | 0.0659 USDC |
| 2025-01-02 | 0.0655 USDC | 11,522.9338 CLV | 0.0654 USDC | 0.0654 USDC | 0.0689 USDC | 0.0671 USDC |
| 2025-01-01 | 0.0653 USDC | 4,802.4043 CLV | 0.0653 USDC | 0.0653 USDC | 0.0653 USDC | 0.0653 USDC |
| 2024-12-31 | 0.0634 USDC | 188.1790 CLV | 0.0634 USDC | 0.0634 USDC | 0.0634 USDC | 0.0634 USDC |
| 2024-12-30 | 0.0650 USDC | 3,207.6548 CLV | 0.0658 USDC | 0.0630 USDC | 0.0658 USDC | 0.0630 USDC |
| 2024-12-29 | 0.0674 USDC | 2,133.6431 CLV | 0.0676 USDC | 0.0673 USDC | 0.0676 USDC | 0.0673 USDC |
| 2024-12-28 | 0.0673 USDC | 165.4306 CLV | 0.0673 USDC | 0.0673 USDC | 0.0673 USDC | 0.0673 USDC |
| 2024-12-26 | 0.0716 USDC | 1,000.0000 CLV | 0.0716 USDC | 0.0716 USDC | 0.0716 USDC | 0.0716 USDC |
| 2024-12-25 | 0.0720 USDC | 2,056.9340 CLV | 0.0716 USDC | 0.0716 USDC | 0.0732 USDC | 0.0732 USDC |
| 2024-12-24 | 0.0715 USDC | 450.9133 CLV | 0.0719 USDC | 0.0708 USDC | 0.0719 USDC | 0.0708 USDC |
| 2024-12-23 | 0.0720 USDC | 53,753.7672 CLV | 0.0705 USDC | 0.0688 USDC | 0.0738 USDC | 0.0738 USDC |
| 2024-12-22 | 0.0717 USDC | 3,525.1892 CLV | 0.0657 USDC | 0.0657 USDC | 0.0760 USDC | 0.0689 USDC |
| 2024-12-21 | 0.0660 USDC | 6,769.1139 CLV | 0.0661 USDC | 0.0641 USDC | 0.0661 USDC | 0.0641 USDC |
| 2024-12-20 | 0.0703 USDC | 17,977.7299 CLV | 0.0716 USDC | 0.0622 USDC | 0.0729 USDC | 0.0670 USDC |
| 2024-12-19 | 0.0643 USDC | 6,667.9379 CLV | 0.0643 USDC | 0.0587 USDC | 0.0691 USDC | 0.0587 USDC |
| 2024-12-18 | 0.0673 USDC | 24,441.3822 CLV | 0.0726 USDC | 0.0665 USDC | 0.0728 USDC | 0.0665 USDC |
| 2024-12-17 | 0.0764 USDC | 2,123.2112 CLV | 0.0775 USDC | 0.0752 USDC | 0.0775 USDC | 0.0752 USDC |
| 2024-12-16 | 0.0804 USDC | 3,562.1432 CLV | 0.0808 USDC | 0.0802 USDC | 0.0808 USDC | 0.0802 USDC |
| 2024-12-15 | 0.0815 USDC | 7,066.2495 CLV | 0.0809 USDC | 0.0809 USDC | 0.0824 USDC | 0.0814 USDC |
| 2024-12-14 | 0.0830 USDC | 5,658.3515 CLV | 0.0844 USDC | 0.0819 USDC | 0.0847 USDC | 0.0820 USDC |
| 2024-12-13 | 0.0847 USDC | 40,043.0406 CLV | 0.0827 USDC | 0.0827 USDC | 0.0885 USDC | 0.0852 USDC |
| 2024-12-12 | 0.0854 USDC | 4,452.6453 CLV | 0.0881 USDC | 0.0833 USDC | 0.0881 USDC | 0.0833 USDC |
| 2024-12-11 | 0.0846 USDC | 97,518.5547 CLV | 0.0863 USDC | 0.0811 USDC | 0.0891 USDC | 0.0858 USDC |
| 2024-12-10 | 0.0835 USDC | 189,791.9227 CLV | 0.0767 USDC | 0.0752 USDC | 0.0933 USDC | 0.0857 USDC |
| 2024-12-09 | 0.0797 USDC | 39,597.6547 CLV | 0.0858 USDC | 0.0743 USDC | 0.0860 USDC | 0.0769 USDC |
| 2024-12-08 | 0.0875 USDC | 8,401.4613 CLV | 0.0897 USDC | 0.0868 USDC | 0.0897 USDC | 0.0868 USDC |
| 2024-12-07 | 0.0895 USDC | 43,064.2348 CLV | 0.0880 USDC | 0.0877 USDC | 0.0914 USDC | 0.0877 USDC |
| 2024-12-06 | 0.0899 USDC | 86,927.1109 CLV | 0.0896 USDC | 0.0880 USDC | 0.0972 USDC | 0.0887 USDC |
| 2024-12-05 | 0.0961 USDC | 273,032.7721 CLV | 0.0795 USDC | 0.0788 USDC | 0.1075 USDC | 0.0938 USDC |
| 2024-12-04 | 0.0807 USDC | 16,947.0464 CLV | 0.0803 USDC | 0.0790 USDC | 0.0822 USDC | 0.0794 USDC |
| 2024-12-03 | 0.0802 USDC | 16,014.4503 CLV | 0.0811 USDC | 0.0772 USDC | 0.0821 USDC | 0.0821 USDC |
| 2024-12-02 | 0.0813 USDC | 26,039.8858 CLV | 0.0860 USDC | 0.0780 USDC | 0.0860 USDC | 0.0813 USDC |
12