Identifier on OKEx: CLV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0321 USDC |
7,074.6432 CLV |
0.0322 USDC |
0.0320 USDC |
0.0322 USDC |
0.0320 USDC |
| 2024-10-24 |
0.0322 USDC |
29,898.0289 CLV |
0.0324 USDC |
0.0317 USDC |
0.0326 USDC |
0.0326 USDC |
| 2024-10-22 |
0.0333 USDC |
2,947.8826 CLV |
0.0338 USDC |
0.0329 USDC |
0.0339 USDC |
0.0329 USDC |
| 2024-10-20 |
0.0332 USDC |
71,822.4678 CLV |
0.0331 USDC |
0.0329 USDC |
0.0335 USDC |
0.0332 USDC |
| 2024-10-19 |
0.0328 USDC |
16,916.1544 CLV |
0.0327 USDC |
0.0327 USDC |
0.0331 USDC |
0.0329 USDC |
| 2024-10-18 |
0.0327 USDC |
56,640.8432 CLV |
0.0323 USDC |
0.0323 USDC |
0.0330 USDC |
0.0329 USDC |
| 2024-10-17 |
0.0330 USDC |
128,443.4650 CLV |
0.0336 USDC |
0.0324 USDC |
0.0336 USDC |
0.0325 USDC |
| 2024-10-16 |
0.0338 USDC |
17,061.8831 CLV |
0.0342 USDC |
0.0336 USDC |
0.0342 USDC |
0.0336 USDC |
| 2024-10-15 |
0.0342 USDC |
8,767.3291 CLV |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
| 2024-10-14 |
0.0334 USDC |
299.4007 CLV |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-10-12 |
0.0333 USDC |
300.3003 CLV |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
| 2024-10-11 |
0.0330 USDC |
2,344.4022 CLV |
0.0327 USDC |
0.0327 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-10-10 |
0.0323 USDC |
2,345.5750 CLV |
0.0324 USDC |
0.0321 USDC |
0.0326 USDC |
0.0321 USDC |