Crypto exchange OKEx
Market CleverCoin () / USD Coin (USDC)
Identifier on OKEx: CLV-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 0.0875 USDC | 9,853.7053 CLV | 0.0875 USDC | 0.0858 USDC | 0.0884 USDC | 0.0868 USDC |
| 2024-11-30 | 0.0892 USDC | 34,881.1355 CLV | 0.0894 USDC | 0.0886 USDC | 0.0913 USDC | 0.0893 USDC |
| 2024-11-29 | 0.0887 USDC | 35,286.2657 CLV | 0.0863 USDC | 0.0863 USDC | 0.0911 USDC | 0.0890 USDC |
| 2024-11-28 | 0.0873 USDC | 81,555.2294 CLV | 0.0899 USDC | 0.0853 USDC | 0.0900 USDC | 0.0862 USDC |
| 2024-11-27 | 0.0871 USDC | 43,854.4116 CLV | 0.0848 USDC | 0.0846 USDC | 0.0928 USDC | 0.0891 USDC |
| 2024-11-26 | 0.0870 USDC | 14,447.5527 CLV | 0.0931 USDC | 0.0822 USDC | 0.0938 USDC | 0.0852 USDC |
| 2024-11-25 | 0.0966 USDC | 45,287.1391 CLV | 0.0930 USDC | 0.0881 USDC | 0.1028 USDC | 0.0884 USDC |
| 2024-11-24 | 0.0973 USDC | 103,933.2205 CLV | 0.0960 USDC | 0.0898 USDC | 0.1058 USDC | 0.0945 USDC |
| 2024-11-23 | 0.0992 USDC | 94,047.4460 CLV | 0.0925 USDC | 0.0925 USDC | 0.1087 USDC | 0.0970 USDC |
| 2024-11-22 | 0.0990 USDC | 92,254.7430 CLV | 0.1038 USDC | 0.0935 USDC | 0.1041 USDC | 0.0960 USDC |
| 2024-11-21 | 0.1103 USDC | 498,441.5883 CLV | 0.1138 USDC | 0.1011 USDC | 0.1380 USDC | 0.1026 USDC |
| 2024-11-20 | 0.1032 USDC | 1,079,361.5886 CLV | 0.0760 USDC | 0.0752 USDC | 0.1287 USDC | 0.1111 USDC |
| 2024-11-19 | 0.0746 USDC | 434,018.5016 CLV | 0.0772 USDC | 0.0674 USDC | 0.0802 USDC | 0.0766 USDC |
| 2024-11-18 | 0.0872 USDC | 294,076.2364 CLV | 0.0899 USDC | 0.0774 USDC | 0.0957 USDC | 0.0793 USDC |
| 2024-11-17 | 0.1075 USDC | 959,472.0812 CLV | 0.1073 USDC | 0.0846 USDC | 0.1404 USDC | 0.0895 USDC |
| 2024-11-16 | 0.1083 USDC | 3,409,739.9651 CLV | 0.0545 USDC | 0.0512 USDC | 0.1737 USDC | 0.1077 USDC |
| 2024-11-15 | 0.0515 USDC | 2,451,129.8744 CLV | 0.0334 USDC | 0.0318 USDC | 0.0820 USDC | 0.0577 USDC |
| 2024-11-14 | 0.0338 USDC | 667,387.0884 CLV | 0.0298 USDC | 0.0292 USDC | 0.0469 USDC | 0.0334 USDC |
| 2024-11-13 | 0.0298 USDC | 96,829.4546 CLV | 0.0310 USDC | 0.0291 USDC | 0.0310 USDC | 0.0299 USDC |
| 2024-11-12 | 0.0314 USDC | 111,063.7010 CLV | 0.0327 USDC | 0.0300 USDC | 0.0330 USDC | 0.0311 USDC |
| 2024-11-11 | 0.0324 USDC | 173,971.5745 CLV | 0.0323 USDC | 0.0317 USDC | 0.0334 USDC | 0.0333 USDC |
| 2024-11-10 | 0.0334 USDC | 363,201.6170 CLV | 0.0298 USDC | 0.0298 USDC | 0.0378 USDC | 0.0320 USDC |
| 2024-11-09 | 0.0290 USDC | 21,944.0778 CLV | 0.0292 USDC | 0.0287 USDC | 0.0293 USDC | 0.0292 USDC |
| 2024-11-08 | 0.0283 USDC | 43,319.4644 CLV | 0.0287 USDC | 0.0278 USDC | 0.0287 USDC | 0.0285 USDC |
| 2024-11-07 | 0.0286 USDC | 68,338.8737 CLV | 0.0291 USDC | 0.0278 USDC | 0.0291 USDC | 0.0286 USDC |
| 2024-11-06 | 0.0277 USDC | 70,811.7356 CLV | 0.0269 USDC | 0.0269 USDC | 0.0281 USDC | 0.0281 USDC |
| 2024-11-05 | 0.0257 USDC | 101,832.1663 CLV | 0.0256 USDC | 0.0254 USDC | 0.0265 USDC | 0.0255 USDC |
| 2024-11-04 | 0.0258 USDC | 9,277.0872 CLV | 0.0259 USDC | 0.0254 USDC | 0.0263 USDC | 0.0254 USDC |
| 2024-11-03 | 0.0270 USDC | 32,489.4663 CLV | 0.0272 USDC | 0.0257 USDC | 0.0274 USDC | 0.0261 USDC |
| 2024-11-02 | 0.0282 USDC | 11,668.9895 CLV | 0.0283 USDC | 0.0277 USDC | 0.0283 USDC | 0.0277 USDC |
| 2024-11-01 | 0.0291 USDC | 37,089.3889 CLV | 0.0292 USDC | 0.0277 USDC | 0.0310 USDC | 0.0277 USDC |
| 2024-10-31 | 0.0292 USDC | 25,758.0516 CLV | 0.0293 USDC | 0.0284 USDC | 0.0293 USDC | 0.0285 USDC |
| 2024-10-30 | 0.0301 USDC | 16,480.1877 CLV | 0.0301 USDC | 0.0298 USDC | 0.0302 USDC | 0.0298 USDC |
| 2024-10-29 | 0.0301 USDC | 21,918.8773 CLV | 0.0302 USDC | 0.0299 USDC | 0.0305 USDC | 0.0299 USDC |
| 2024-10-28 | 0.0295 USDC | 12,281.7107 CLV | 0.0297 USDC | 0.0294 USDC | 0.0297 USDC | 0.0294 USDC |
| 2024-10-27 | 0.0293 USDC | 3,066.7909 CLV | 0.0293 USDC | 0.0293 USDC | 0.0293 USDC | 0.0293 USDC |
| 2024-10-26 | 0.0290 USDC | 1,801.6024 CLV | 0.0292 USDC | 0.0290 USDC | 0.0292 USDC | 0.0290 USDC |
| 2024-10-25 | 0.0321 USDC | 7,074.6432 CLV | 0.0322 USDC | 0.0320 USDC | 0.0322 USDC | 0.0320 USDC |
| 2024-10-24 | 0.0322 USDC | 29,898.0289 CLV | 0.0324 USDC | 0.0317 USDC | 0.0326 USDC | 0.0326 USDC |
| 2024-10-22 | 0.0333 USDC | 2,947.8826 CLV | 0.0338 USDC | 0.0329 USDC | 0.0339 USDC | 0.0329 USDC |
| 2024-10-20 | 0.0332 USDC | 71,822.4678 CLV | 0.0331 USDC | 0.0329 USDC | 0.0335 USDC | 0.0332 USDC |
| 2024-10-19 | 0.0328 USDC | 16,916.1544 CLV | 0.0327 USDC | 0.0327 USDC | 0.0331 USDC | 0.0329 USDC |
| 2024-10-18 | 0.0327 USDC | 56,640.8432 CLV | 0.0323 USDC | 0.0323 USDC | 0.0330 USDC | 0.0329 USDC |
| 2024-10-17 | 0.0330 USDC | 128,443.4650 CLV | 0.0336 USDC | 0.0324 USDC | 0.0336 USDC | 0.0325 USDC |
| 2024-10-16 | 0.0338 USDC | 17,061.8831 CLV | 0.0342 USDC | 0.0336 USDC | 0.0342 USDC | 0.0336 USDC |
| 2024-10-15 | 0.0342 USDC | 8,767.3291 CLV | 0.0342 USDC | 0.0342 USDC | 0.0342 USDC | 0.0342 USDC |
| 2024-10-14 | 0.0334 USDC | 299.4007 CLV | 0.0334 USDC | 0.0334 USDC | 0.0334 USDC | 0.0334 USDC |
| 2024-10-12 | 0.0333 USDC | 300.3003 CLV | 0.0333 USDC | 0.0333 USDC | 0.0333 USDC | 0.0333 USDC |
| 2024-10-11 | 0.0330 USDC | 2,344.4022 CLV | 0.0327 USDC | 0.0327 USDC | 0.0334 USDC | 0.0334 USDC |
| 2024-10-10 | 0.0323 USDC | 2,345.5750 CLV | 0.0324 USDC | 0.0321 USDC | 0.0326 USDC | 0.0321 USDC |
12