Crypto exchange OKEx
Market CleverCoin () / USD Coin (USDC)
Identifier on OKEx: CLV-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-28 | 0.0295 USDC | 12,281.7107 CLV | 0.0297 USDC | 0.0294 USDC | 0.0297 USDC | 0.0294 USDC |
2024-10-27 | 0.0293 USDC | 3,066.7909 CLV | 0.0293 USDC | 0.0293 USDC | 0.0293 USDC | 0.0293 USDC |
2024-10-26 | 0.0290 USDC | 1,801.6024 CLV | 0.0292 USDC | 0.0290 USDC | 0.0292 USDC | 0.0290 USDC |
2024-10-25 | 0.0321 USDC | 7,074.6432 CLV | 0.0322 USDC | 0.0320 USDC | 0.0322 USDC | 0.0320 USDC |
2024-10-24 | 0.0322 USDC | 29,898.0289 CLV | 0.0324 USDC | 0.0317 USDC | 0.0326 USDC | 0.0326 USDC |
2024-10-22 | 0.0333 USDC | 2,947.8826 CLV | 0.0338 USDC | 0.0329 USDC | 0.0339 USDC | 0.0329 USDC |
2024-10-20 | 0.0332 USDC | 71,822.4678 CLV | 0.0331 USDC | 0.0329 USDC | 0.0335 USDC | 0.0332 USDC |
2024-10-19 | 0.0328 USDC | 16,916.1544 CLV | 0.0327 USDC | 0.0327 USDC | 0.0331 USDC | 0.0329 USDC |
2024-10-18 | 0.0327 USDC | 56,640.8432 CLV | 0.0323 USDC | 0.0323 USDC | 0.0330 USDC | 0.0329 USDC |
2024-10-17 | 0.0330 USDC | 128,443.4650 CLV | 0.0336 USDC | 0.0324 USDC | 0.0336 USDC | 0.0325 USDC |
2024-10-16 | 0.0338 USDC | 17,061.8831 CLV | 0.0342 USDC | 0.0336 USDC | 0.0342 USDC | 0.0336 USDC |
2024-10-15 | 0.0342 USDC | 8,767.3291 CLV | 0.0342 USDC | 0.0342 USDC | 0.0342 USDC | 0.0342 USDC |
2024-10-14 | 0.0334 USDC | 299.4007 CLV | 0.0334 USDC | 0.0334 USDC | 0.0334 USDC | 0.0334 USDC |
2024-10-12 | 0.0333 USDC | 300.3003 CLV | 0.0333 USDC | 0.0333 USDC | 0.0333 USDC | 0.0333 USDC |
2024-10-11 | 0.0330 USDC | 2,344.4022 CLV | 0.0327 USDC | 0.0327 USDC | 0.0334 USDC | 0.0334 USDC |
2024-10-10 | 0.0323 USDC | 2,345.5750 CLV | 0.0324 USDC | 0.0321 USDC | 0.0326 USDC | 0.0321 USDC |
12