Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0333 USDT |
3,136,022.9323 CLV |
0.0331 USDT |
0.0320 USDT |
0.0353 USDT |
0.0336 USDT |
| 2024-10-12 |
0.0332 USDT |
3,473,101.4420 CLV |
0.0328 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-10-11 |
0.0327 USDT |
1,933,666.3791 CLV |
0.0321 USDT |
0.0319 USDT |
0.0337 USDT |
0.0329 USDT |
| 2024-10-10 |
0.0323 USDT |
3,374,225.0206 CLV |
0.0335 USDT |
0.0311 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0342 USDT |
5,260,531.8897 CLV |
0.0330 USDT |
0.0311 USDT |
0.0365 USDT |
0.0333 USDT |
| 2024-10-08 |
0.0331 USDT |
2,718,098.1140 CLV |
0.0342 USDT |
0.0321 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-10-07 |
0.0346 USDT |
3,776,310.7659 CLV |
0.0350 USDT |
0.0338 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0342 USDT |
2,692,799.7366 CLV |
0.0341 USDT |
0.0329 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-10-05 |
0.0345 USDT |
2,661,373.0418 CLV |
0.0345 USDT |
0.0338 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-10-04 |
0.0348 USDT |
9,577,048.1389 CLV |
0.0352 USDT |
0.0329 USDT |
0.0375 USDT |
0.0346 USDT |
| 2024-10-03 |
0.0350 USDT |
14,855,180.2240 CLV |
0.0430 USDT |
0.0325 USDT |
0.0440 USDT |
0.0352 USDT |
| 2024-10-02 |
0.0434 USDT |
1,125,710.5313 CLV |
0.0428 USDT |
0.0419 USDT |
0.0455 USDT |
0.0426 USDT |
| 2024-10-01 |
0.0445 USDT |
1,313,439.3691 CLV |
0.0461 USDT |
0.0419 USDT |
0.0485 USDT |
0.0430 USDT |
| 2024-09-30 |
0.0473 USDT |
605,487.3004 CLV |
0.0493 USDT |
0.0458 USDT |
0.0495 USDT |
0.0459 USDT |
| 2024-09-29 |
0.0484 USDT |
300,300.8182 CLV |
0.0479 USDT |
0.0477 USDT |
0.0498 USDT |
0.0493 USDT |
| 2024-09-28 |
0.0481 USDT |
2,051,639.8378 CLV |
0.0502 USDT |
0.0467 USDT |
0.0504 USDT |
0.0480 USDT |
| 2024-09-27 |
0.0504 USDT |
1,655,058.2487 CLV |
0.0500 USDT |
0.0498 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-09-26 |
0.0493 USDT |
729,159.2729 CLV |
0.0484 USDT |
0.0480 USDT |
0.0507 USDT |
0.0499 USDT |
| 2024-09-25 |
0.0502 USDT |
2,176,626.1964 CLV |
0.0489 USDT |
0.0480 USDT |
0.0519 USDT |
0.0484 USDT |
| 2024-09-24 |
0.0487 USDT |
1,383,637.8522 CLV |
0.0491 USDT |
0.0476 USDT |
0.0505 USDT |
0.0489 USDT |
| 2024-09-23 |
0.0498 USDT |
4,799,212.5238 CLV |
0.0503 USDT |
0.0474 USDT |
0.0550 USDT |
0.0485 USDT |
| 2024-09-22 |
0.0485 USDT |
5,669,091.4044 CLV |
0.0446 USDT |
0.0419 USDT |
0.0550 USDT |
0.0516 USDT |
| 2024-09-21 |
0.0440 USDT |
250,449.3308 CLV |
0.0441 USDT |
0.0432 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-09-20 |
0.0435 USDT |
844,529.3899 CLV |
0.0427 USDT |
0.0420 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-09-19 |
0.0423 USDT |
1,638,673.3331 CLV |
0.0408 USDT |
0.0408 USDT |
0.0438 USDT |
0.0425 USDT |
| 2024-09-18 |
0.0392 USDT |
366,831.9414 CLV |
0.0395 USDT |
0.0380 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-09-17 |
0.0391 USDT |
1,955,612.2402 CLV |
0.0385 USDT |
0.0383 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-09-16 |
0.0395 USDT |
3,470,877.9121 CLV |
0.0413 USDT |
0.0384 USDT |
0.0414 USDT |
0.0387 USDT |
| 2024-09-15 |
0.0427 USDT |
201,777.0950 CLV |
0.0437 USDT |
0.0413 USDT |
0.0438 USDT |
0.0416 USDT |
| 2024-09-14 |
0.0437 USDT |
272,427.7597 CLV |
0.0434 USDT |
0.0431 USDT |
0.0443 USDT |
0.0438 USDT |
| 2024-09-13 |
0.0427 USDT |
212,504.7726 CLV |
0.0427 USDT |
0.0419 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-09-12 |
0.0421 USDT |
326,350.1793 CLV |
0.0416 USDT |
0.0415 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-09-11 |
0.0418 USDT |
680,440.7090 CLV |
0.0424 USDT |
0.0403 USDT |
0.0425 USDT |
0.0415 USDT |
| 2024-09-10 |
0.0416 USDT |
3,023,766.3237 CLV |
0.0411 USDT |
0.0409 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-09 |
0.0404 USDT |
521,708.4363 CLV |
0.0389 USDT |
0.0385 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-08 |
0.0383 USDT |
394,871.1914 CLV |
0.0378 USDT |
0.0378 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-09-07 |
0.0381 USDT |
230,840.0757 CLV |
0.0384 USDT |
0.0375 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-09-06 |
0.0384 USDT |
386,120.3810 CLV |
0.0382 USDT |
0.0372 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-09-05 |
0.0391 USDT |
194,327.9146 CLV |
0.0399 USDT |
0.0381 USDT |
0.0400 USDT |
0.0382 USDT |
| 2024-09-04 |
0.0389 USDT |
1,983,453.5505 CLV |
0.0405 USDT |
0.0379 USDT |
0.0407 USDT |
0.0397 USDT |
| 2024-09-03 |
0.0421 USDT |
1,529,105.3642 CLV |
0.0426 USDT |
0.0403 USDT |
0.0427 USDT |
0.0405 USDT |
| 2024-09-02 |
0.0421 USDT |
915,825.5237 CLV |
0.0407 USDT |
0.0400 USDT |
0.0431 USDT |
0.0426 USDT |
| 2024-09-01 |
0.0406 USDT |
857,492.9726 CLV |
0.0414 USDT |
0.0400 USDT |
0.0419 USDT |
0.0404 USDT |
| 2024-08-31 |
0.0419 USDT |
1,104,039.8725 CLV |
0.0425 USDT |
0.0414 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-08-30 |
0.0423 USDT |
1,970,382.6537 CLV |
0.0433 USDT |
0.0412 USDT |
0.0439 USDT |
0.0426 USDT |
| 2024-08-29 |
0.0429 USDT |
928,107.8253 CLV |
0.0422 USDT |
0.0421 USDT |
0.0446 USDT |
0.0429 USDT |
| 2024-08-28 |
0.0430 USDT |
1,213,350.7897 CLV |
0.0430 USDT |
0.0415 USDT |
0.0449 USDT |
0.0423 USDT |
| 2024-08-27 |
0.0437 USDT |
1,640,225.1405 CLV |
0.0447 USDT |
0.0416 USDT |
0.0449 USDT |
0.0430 USDT |
| 2024-08-26 |
0.0468 USDT |
1,511,556.9001 CLV |
0.0469 USDT |
0.0440 USDT |
0.0491 USDT |
0.0441 USDT |
| 2024-08-25 |
0.0469 USDT |
703,455.0639 CLV |
0.0487 USDT |
0.0456 USDT |
0.0488 USDT |
0.0465 USDT |