Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0362 USDT |
392,253.0236 CLV |
0.0363 USDT |
0.0356 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-07-20 |
0.0362 USDT |
759,811.1478 CLV |
0.0358 USDT |
0.0352 USDT |
0.0371 USDT |
0.0365 USDT |
| 2023-07-19 |
0.0362 USDT |
1,363,819.8063 CLV |
0.0358 USDT |
0.0342 USDT |
0.0375 USDT |
0.0358 USDT |
| 2023-07-18 |
0.0360 USDT |
552,032.6766 CLV |
0.0371 USDT |
0.0353 USDT |
0.0372 USDT |
0.0357 USDT |
| 2023-07-17 |
0.0369 USDT |
487,003.6093 CLV |
0.0373 USDT |
0.0361 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-07-16 |
0.0378 USDT |
539,104.1313 CLV |
0.0382 USDT |
0.0370 USDT |
0.0396 USDT |
0.0372 USDT |
| 2023-07-15 |
0.0383 USDT |
331,671.3914 CLV |
0.0379 USDT |
0.0376 USDT |
0.0392 USDT |
0.0382 USDT |
| 2023-07-14 |
0.0384 USDT |
1,083,283.6460 CLV |
0.0391 USDT |
0.0369 USDT |
0.0398 USDT |
0.0382 USDT |
| 2023-07-13 |
0.0372 USDT |
1,378,425.2280 CLV |
0.0372 USDT |
0.0351 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-07-12 |
0.0373 USDT |
396,616.6772 CLV |
0.0381 USDT |
0.0363 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-07-11 |
0.0380 USDT |
696,313.3885 CLV |
0.0379 USDT |
0.0371 USDT |
0.0400 USDT |
0.0381 USDT |
| 2023-07-10 |
0.0371 USDT |
271,192.3349 CLV |
0.0371 USDT |
0.0362 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-07-09 |
0.0379 USDT |
2,261,849.5876 CLV |
0.0376 USDT |
0.0370 USDT |
0.0392 USDT |
0.0370 USDT |
| 2023-07-08 |
0.0379 USDT |
840,862.0022 CLV |
0.0377 USDT |
0.0370 USDT |
0.0395 USDT |
0.0376 USDT |
| 2023-07-07 |
0.0380 USDT |
814,494.7044 CLV |
0.0358 USDT |
0.0353 USDT |
0.0410 USDT |
0.0378 USDT |
| 2023-07-06 |
0.0371 USDT |
465,375.6965 CLV |
0.0368 USDT |
0.0354 USDT |
0.0384 USDT |
0.0358 USDT |
| 2023-07-05 |
0.0375 USDT |
447,988.1493 CLV |
0.0385 USDT |
0.0361 USDT |
0.0385 USDT |
0.0368 USDT |
| 2023-07-04 |
0.0400 USDT |
2,555,264.8554 CLV |
0.0392 USDT |
0.0378 USDT |
0.0419 USDT |
0.0384 USDT |
| 2023-07-03 |
0.0393 USDT |
1,923,842.7935 CLV |
0.0369 USDT |
0.0365 USDT |
0.0429 USDT |
0.0391 USDT |
| 2023-07-02 |
0.0363 USDT |
225,766.2324 CLV |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-07-01 |
0.0367 USDT |
316,169.3532 CLV |
0.0369 USDT |
0.0358 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-06-30 |
0.0366 USDT |
1,876,507.4498 CLV |
0.0363 USDT |
0.0346 USDT |
0.0385 USDT |
0.0368 USDT |
| 2023-06-29 |
0.0362 USDT |
1,353,485.8029 CLV |
0.0350 USDT |
0.0349 USDT |
0.0380 USDT |
0.0364 USDT |
| 2023-06-28 |
0.0371 USDT |
2,728,389.9791 CLV |
0.0376 USDT |
0.0342 USDT |
0.0398 USDT |
0.0351 USDT |
| 2023-06-27 |
0.0369 USDT |
2,900,708.9108 CLV |
0.0340 USDT |
0.0339 USDT |
0.0397 USDT |
0.0376 USDT |
| 2023-06-26 |
0.0347 USDT |
712,357.4007 CLV |
0.0352 USDT |
0.0340 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-06-25 |
0.0362 USDT |
423,352.5042 CLV |
0.0354 USDT |
0.0353 USDT |
0.0373 USDT |
0.0353 USDT |
| 2023-06-24 |
0.0361 USDT |
710,461.7374 CLV |
0.0360 USDT |
0.0347 USDT |
0.0373 USDT |
0.0353 USDT |
| 2023-06-23 |
0.0359 USDT |
762,010.7019 CLV |
0.0357 USDT |
0.0345 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-06-22 |
0.0374 USDT |
628,013.6386 CLV |
0.0387 USDT |
0.0356 USDT |
0.0395 USDT |
0.0357 USDT |
| 2023-06-21 |
0.0375 USDT |
1,531,505.5979 CLV |
0.0375 USDT |
0.0362 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-06-20 |
0.0373 USDT |
3,024,314.2613 CLV |
0.0368 USDT |
0.0351 USDT |
0.0412 USDT |
0.0373 USDT |
| 2023-06-19 |
0.0378 USDT |
8,468,890.1568 CLV |
0.0376 USDT |
0.0341 USDT |
0.0412 USDT |
0.0368 USDT |
| 2023-06-18 |
0.0354 USDT |
3,753,745.9610 CLV |
0.0311 USDT |
0.0309 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-06-17 |
0.0315 USDT |
183,792.9746 CLV |
0.0311 USDT |
0.0308 USDT |
0.0321 USDT |
0.0312 USDT |
| 2023-06-16 |
0.0306 USDT |
304,785.7528 CLV |
0.0305 USDT |
0.0301 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-06-15 |
0.0302 USDT |
220,656.0922 CLV |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-06-14 |
0.0313 USDT |
10,942,298.6333 CLV |
0.0318 USDT |
0.0298 USDT |
0.0326 USDT |
0.0303 USDT |
| 2023-06-13 |
0.0321 USDT |
100,679.9246 CLV |
0.0321 USDT |
0.0312 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-06-12 |
0.0318 USDT |
203,837.6990 CLV |
0.0316 USDT |
0.0308 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-06-11 |
0.0320 USDT |
89,552.1282 CLV |
0.0321 USDT |
0.0315 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-06-10 |
0.0321 USDT |
1,370,696.7369 CLV |
0.0378 USDT |
0.0287 USDT |
0.0378 USDT |
0.0322 USDT |
| 2023-06-09 |
0.0378 USDT |
125,561.1067 CLV |
0.0380 USDT |
0.0369 USDT |
0.0386 USDT |
0.0379 USDT |
| 2023-06-08 |
0.0381 USDT |
324,262.6407 CLV |
0.0374 USDT |
0.0368 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-06-07 |
0.0387 USDT |
436,125.9791 CLV |
0.0415 USDT |
0.0369 USDT |
0.0415 USDT |
0.0374 USDT |
| 2023-06-06 |
0.0405 USDT |
166,943.9691 CLV |
0.0403 USDT |
0.0395 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-06-05 |
0.0420 USDT |
281,740.7826 CLV |
0.0457 USDT |
0.0389 USDT |
0.0462 USDT |
0.0402 USDT |
| 2023-06-04 |
0.0456 USDT |
117,044.3571 CLV |
0.0450 USDT |
0.0448 USDT |
0.0467 USDT |
0.0460 USDT |
| 2023-06-03 |
0.0450 USDT |
80,973.5731 CLV |
0.0455 USDT |
0.0449 USDT |
0.0456 USDT |
0.0449 USDT |
| 2023-06-02 |
0.0449 USDT |
92,347.2414 CLV |
0.0445 USDT |
0.0443 USDT |
0.0463 USDT |
0.0454 USDT |