Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0445 USDT |
92,194.0429 CLV |
0.0443 USDT |
0.0437 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-05-31 |
0.0452 USDT |
301,384.3169 CLV |
0.0463 USDT |
0.0443 USDT |
0.0465 USDT |
0.0444 USDT |
| 2023-05-30 |
0.0465 USDT |
121,869.0832 CLV |
0.0465 USDT |
0.0460 USDT |
0.0471 USDT |
0.0464 USDT |
| 2023-05-29 |
0.0475 USDT |
308,563.3754 CLV |
0.0481 USDT |
0.0465 USDT |
0.0482 USDT |
0.0466 USDT |
| 2023-05-28 |
0.0473 USDT |
125,630.3680 CLV |
0.0472 USDT |
0.0466 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-05-27 |
0.0467 USDT |
308,692.0220 CLV |
0.0468 USDT |
0.0458 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-05-26 |
0.0466 USDT |
133,437.7451 CLV |
0.0464 USDT |
0.0460 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-05-25 |
0.0471 USDT |
597,674.9678 CLV |
0.0475 USDT |
0.0464 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-05-24 |
0.0494 USDT |
2,236,729.9176 CLV |
0.0487 USDT |
0.0466 USDT |
0.0529 USDT |
0.0474 USDT |
| 2023-05-23 |
0.0489 USDT |
179,603.6988 CLV |
0.0477 USDT |
0.0473 USDT |
0.0503 USDT |
0.0486 USDT |
| 2023-05-22 |
0.0470 USDT |
580,226.3346 CLV |
0.0475 USDT |
0.0463 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-05-21 |
0.0484 USDT |
50,679.3083 CLV |
0.0487 USDT |
0.0475 USDT |
0.0489 USDT |
0.0475 USDT |
| 2023-05-20 |
0.0488 USDT |
67,078.0893 CLV |
0.0486 USDT |
0.0486 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-05-19 |
0.0485 USDT |
48,343.5342 CLV |
0.0478 USDT |
0.0478 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-05-18 |
0.0486 USDT |
214,215.9283 CLV |
0.0486 USDT |
0.0479 USDT |
0.0496 USDT |
0.0479 USDT |
| 2023-05-17 |
0.0485 USDT |
70,143.7903 CLV |
0.0478 USDT |
0.0477 USDT |
0.0496 USDT |
0.0487 USDT |
| 2023-05-16 |
0.0483 USDT |
118,195.1735 CLV |
0.0481 USDT |
0.0473 USDT |
0.0491 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0478 USDT |
89,561.9653 CLV |
0.0464 USDT |
0.0461 USDT |
0.0487 USDT |
0.0483 USDT |
| 2023-05-14 |
0.0470 USDT |
58,205.7626 CLV |
0.0467 USDT |
0.0460 USDT |
0.0479 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0466 USDT |
292,557.8133 CLV |
0.0472 USDT |
0.0462 USDT |
0.0473 USDT |
0.0467 USDT |
| 2023-05-12 |
0.0464 USDT |
502,195.7488 CLV |
0.0463 USDT |
0.0452 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-05-11 |
0.0479 USDT |
287,010.3958 CLV |
0.0494 USDT |
0.0455 USDT |
0.0494 USDT |
0.0464 USDT |
| 2023-05-10 |
0.0495 USDT |
272,973.4536 CLV |
0.0499 USDT |
0.0478 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-05-09 |
0.0495 USDT |
360,484.2310 CLV |
0.0492 USDT |
0.0483 USDT |
0.0511 USDT |
0.0498 USDT |
| 2023-05-08 |
0.0497 USDT |
320,480.9686 CLV |
0.0538 USDT |
0.0478 USDT |
0.0539 USDT |
0.0493 USDT |
| 2023-05-07 |
0.0548 USDT |
181,420.3527 CLV |
0.0544 USDT |
0.0535 USDT |
0.0575 USDT |
0.0538 USDT |
| 2023-05-06 |
0.0555 USDT |
210,457.5104 CLV |
0.0573 USDT |
0.0537 USDT |
0.0573 USDT |
0.0541 USDT |
| 2023-05-05 |
0.0567 USDT |
275,875.5813 CLV |
0.0571 USDT |
0.0562 USDT |
0.0580 USDT |
0.0574 USDT |
| 2023-05-04 |
0.0572 USDT |
103,561.2249 CLV |
0.0576 USDT |
0.0567 USDT |
0.0579 USDT |
0.0569 USDT |
| 2023-05-03 |
0.0572 USDT |
206,227.5648 CLV |
0.0584 USDT |
0.0559 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-05-02 |
0.0573 USDT |
203,180.7921 CLV |
0.0570 USDT |
0.0557 USDT |
0.0594 USDT |
0.0587 USDT |
| 2023-05-01 |
0.0577 USDT |
689,587.2897 CLV |
0.0587 USDT |
0.0552 USDT |
0.0589 USDT |
0.0571 USDT |
| 2023-04-30 |
0.0592 USDT |
111,896.9113 CLV |
0.0598 USDT |
0.0586 USDT |
0.0601 USDT |
0.0586 USDT |
| 2023-04-29 |
0.0600 USDT |
100,036.3950 CLV |
0.0594 USDT |
0.0588 USDT |
0.0615 USDT |
0.0599 USDT |
| 2023-04-28 |
0.0592 USDT |
80,857.6575 CLV |
0.0599 USDT |
0.0585 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-04-27 |
0.0598 USDT |
106,197.3277 CLV |
0.0586 USDT |
0.0585 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-04-26 |
0.0584 USDT |
473,057.1305 CLV |
0.0600 USDT |
0.0580 USDT |
0.0617 USDT |
0.0585 USDT |
| 2023-04-25 |
0.0591 USDT |
135,258.0011 CLV |
0.0595 USDT |
0.0581 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-04-24 |
0.0596 USDT |
329,191.3809 CLV |
0.0584 USDT |
0.0580 USDT |
0.0614 USDT |
0.0596 USDT |
| 2023-04-23 |
0.0589 USDT |
74,275.1351 CLV |
0.0598 USDT |
0.0579 USDT |
0.0600 USDT |
0.0585 USDT |
| 2023-04-22 |
0.0589 USDT |
289,269.8484 CLV |
0.0584 USDT |
0.0579 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-04-21 |
0.0598 USDT |
1,063,371.3434 CLV |
0.0606 USDT |
0.0578 USDT |
0.0618 USDT |
0.0582 USDT |
| 2023-04-20 |
0.0619 USDT |
1,462,509.4867 CLV |
0.0625 USDT |
0.0600 USDT |
0.0634 USDT |
0.0606 USDT |
| 2023-04-19 |
0.0652 USDT |
1,170,120.7804 CLV |
0.0694 USDT |
0.0623 USDT |
0.0694 USDT |
0.0627 USDT |
| 2023-04-18 |
0.0679 USDT |
492,104.9309 CLV |
0.0663 USDT |
0.0660 USDT |
0.0706 USDT |
0.0693 USDT |
| 2023-04-17 |
0.0668 USDT |
448,044.2295 CLV |
0.0682 USDT |
0.0656 USDT |
0.0683 USDT |
0.0662 USDT |
| 2023-04-16 |
0.0678 USDT |
650,414.9609 CLV |
0.0669 USDT |
0.0668 USDT |
0.0688 USDT |
0.0682 USDT |
| 2023-04-15 |
0.0671 USDT |
447,548.8912 CLV |
0.0682 USDT |
0.0663 USDT |
0.0682 USDT |
0.0669 USDT |
| 2023-04-14 |
0.0675 USDT |
1,231,638.8534 CLV |
0.0672 USDT |
0.0657 USDT |
0.0696 USDT |
0.0684 USDT |
| 2023-04-13 |
0.0674 USDT |
1,023,044.2896 CLV |
0.0673 USDT |
0.0664 USDT |
0.0698 USDT |
0.0669 USDT |