Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0680 USDT |
3,842,256.6621 CLV |
0.0670 USDT |
0.0630 USDT |
0.0744 USDT |
0.0672 USDT |
| 2023-04-11 |
0.0659 USDT |
2,552,332.0348 CLV |
0.0638 USDT |
0.0626 USDT |
0.0736 USDT |
0.0671 USDT |
| 2023-04-10 |
0.0635 USDT |
1,473,426.6249 CLV |
0.0640 USDT |
0.0625 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-04-09 |
0.0640 USDT |
3,126,024.8790 CLV |
0.0630 USDT |
0.0614 USDT |
0.0680 USDT |
0.0640 USDT |
| 2023-04-08 |
0.0627 USDT |
3,155,762.2761 CLV |
0.0601 USDT |
0.0599 USDT |
0.0655 USDT |
0.0630 USDT |
| 2023-04-07 |
0.0604 USDT |
806,433.1754 CLV |
0.0611 USDT |
0.0598 USDT |
0.0615 USDT |
0.0601 USDT |
| 2023-04-06 |
0.0616 USDT |
846,719.3482 CLV |
0.0622 USDT |
0.0610 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-04-05 |
0.0622 USDT |
1,741,502.4709 CLV |
0.0620 USDT |
0.0602 USDT |
0.0644 USDT |
0.0623 USDT |
| 2023-04-04 |
0.0616 USDT |
1,225,466.4541 CLV |
0.0611 USDT |
0.0602 USDT |
0.0628 USDT |
0.0620 USDT |
| 2023-04-03 |
0.0611 USDT |
968,720.8275 CLV |
0.0615 USDT |
0.0592 USDT |
0.0647 USDT |
0.0610 USDT |
| 2023-04-02 |
0.0619 USDT |
851,733.9437 CLV |
0.0629 USDT |
0.0607 USDT |
0.0633 USDT |
0.0615 USDT |
| 2023-04-01 |
0.0629 USDT |
933,853.2604 CLV |
0.0631 USDT |
0.0621 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-03-31 |
0.0619 USDT |
1,003,637.1068 CLV |
0.0617 USDT |
0.0608 USDT |
0.0655 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0620 USDT |
1,685,581.1252 CLV |
0.0635 USDT |
0.0605 USDT |
0.0638 USDT |
0.0616 USDT |
| 2023-03-29 |
0.0626 USDT |
1,649,031.5983 CLV |
0.0607 USDT |
0.0605 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-28 |
0.0600 USDT |
929,046.0512 CLV |
0.0605 USDT |
0.0590 USDT |
0.0612 USDT |
0.0607 USDT |
| 2023-03-27 |
0.0611 USDT |
1,189,042.3192 CLV |
0.0628 USDT |
0.0588 USDT |
0.0629 USDT |
0.0605 USDT |
| 2023-03-26 |
0.0627 USDT |
1,106,413.7147 CLV |
0.0628 USDT |
0.0614 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-03-25 |
0.0625 USDT |
1,163,405.9979 CLV |
0.0619 USDT |
0.0609 USDT |
0.0653 USDT |
0.0628 USDT |
| 2023-03-24 |
0.0626 USDT |
1,867,354.4626 CLV |
0.0640 USDT |
0.0609 USDT |
0.0644 USDT |
0.0620 USDT |
| 2023-03-23 |
0.0630 USDT |
1,660,305.7769 CLV |
0.0620 USDT |
0.0612 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-03-22 |
0.0638 USDT |
3,241,156.3398 CLV |
0.0645 USDT |
0.0604 USDT |
0.0670 USDT |
0.0619 USDT |
| 2023-03-21 |
0.0643 USDT |
3,778,326.8472 CLV |
0.0643 USDT |
0.0625 USDT |
0.0668 USDT |
0.0646 USDT |
| 2023-03-20 |
0.0689 USDT |
5,277,847.3010 CLV |
0.0698 USDT |
0.0643 USDT |
0.0739 USDT |
0.0643 USDT |
| 2023-03-19 |
0.0678 USDT |
3,764,680.1377 CLV |
0.0634 USDT |
0.0623 USDT |
0.0772 USDT |
0.0698 USDT |
| 2023-03-18 |
0.0662 USDT |
2,758,861.8381 CLV |
0.0653 USDT |
0.0634 USDT |
0.0680 USDT |
0.0634 USDT |
| 2023-03-17 |
0.0636 USDT |
2,008,692.2444 CLV |
0.0618 USDT |
0.0616 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0610 USDT |
1,594,628.1783 CLV |
0.0600 USDT |
0.0594 USDT |
0.0625 USDT |
0.0619 USDT |
| 2023-03-15 |
0.0637 USDT |
2,101,080.9929 CLV |
0.0658 USDT |
0.0597 USDT |
0.0672 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0665 USDT |
3,101,112.6491 CLV |
0.0645 USDT |
0.0633 USDT |
0.0694 USDT |
0.0658 USDT |
| 2023-03-13 |
0.0625 USDT |
2,587,443.1122 CLV |
0.0618 USDT |
0.0598 USDT |
0.0672 USDT |
0.0644 USDT |
| 2023-03-12 |
0.0586 USDT |
1,310,719.1124 CLV |
0.0582 USDT |
0.0577 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-03-11 |
0.0574 USDT |
864,089.4138 CLV |
0.0589 USDT |
0.0555 USDT |
0.0598 USDT |
0.0585 USDT |
| 2023-03-10 |
0.0571 USDT |
1,738,019.6792 CLV |
0.0587 USDT |
0.0550 USDT |
0.0606 USDT |
0.0589 USDT |
| 2023-03-09 |
0.0610 USDT |
2,422,487.6227 CLV |
0.0620 USDT |
0.0580 USDT |
0.0643 USDT |
0.0588 USDT |
| 2023-03-08 |
0.0651 USDT |
1,927,105.2005 CLV |
0.0671 USDT |
0.0618 USDT |
0.0680 USDT |
0.0623 USDT |
| 2023-03-07 |
0.0684 USDT |
863,333.6277 CLV |
0.0701 USDT |
0.0660 USDT |
0.0707 USDT |
0.0671 USDT |
| 2023-03-06 |
0.0704 USDT |
1,125,352.3827 CLV |
0.0705 USDT |
0.0695 USDT |
0.0713 USDT |
0.0701 USDT |
| 2023-03-05 |
0.0713 USDT |
1,011,620.3098 CLV |
0.0713 USDT |
0.0702 USDT |
0.0729 USDT |
0.0706 USDT |
| 2023-03-04 |
0.0725 USDT |
1,572,880.8130 CLV |
0.0730 USDT |
0.0698 USDT |
0.0746 USDT |
0.0713 USDT |
| 2023-03-03 |
0.0739 USDT |
2,162,263.3418 CLV |
0.0792 USDT |
0.0719 USDT |
0.0792 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0785 USDT |
1,501,876.6711 CLV |
0.0804 USDT |
0.0766 USDT |
0.0809 USDT |
0.0791 USDT |
| 2023-03-01 |
0.0799 USDT |
958,559.0528 CLV |
0.0780 USDT |
0.0769 USDT |
0.0813 USDT |
0.0804 USDT |
| 2023-02-28 |
0.0801 USDT |
1,960,229.9635 CLV |
0.0802 USDT |
0.0780 USDT |
0.0829 USDT |
0.0780 USDT |
| 2023-02-27 |
0.0809 USDT |
2,065,969.6098 CLV |
0.0825 USDT |
0.0788 USDT |
0.0835 USDT |
0.0802 USDT |
| 2023-02-26 |
0.0818 USDT |
1,620,877.8517 CLV |
0.0815 USDT |
0.0805 USDT |
0.0832 USDT |
0.0825 USDT |
| 2023-02-25 |
0.0805 USDT |
1,862,363.2191 CLV |
0.0797 USDT |
0.0780 USDT |
0.0840 USDT |
0.0814 USDT |
| 2023-02-24 |
0.0818 USDT |
2,656,715.2855 CLV |
0.0848 USDT |
0.0784 USDT |
0.0853 USDT |
0.0795 USDT |
| 2023-02-23 |
0.0862 USDT |
2,659,301.0213 CLV |
0.0857 USDT |
0.0830 USDT |
0.0888 USDT |
0.0849 USDT |
| 2023-02-22 |
0.0848 USDT |
3,898,121.0651 CLV |
0.0900 USDT |
0.0818 USDT |
0.0907 USDT |
0.0857 USDT |