Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0911 USDT |
5,379,589.9854 CLV |
0.0899 USDT |
0.0874 USDT |
0.1000 USDT |
0.0899 USDT |
| 2023-02-20 |
0.0876 USDT |
3,856,969.3465 CLV |
0.0836 USDT |
0.0820 USDT |
0.0946 USDT |
0.0898 USDT |
| 2023-02-19 |
0.0845 USDT |
3,929,738.8650 CLV |
0.0837 USDT |
0.0816 USDT |
0.0894 USDT |
0.0836 USDT |
| 2023-02-18 |
0.0839 USDT |
2,412,569.0646 CLV |
0.0845 USDT |
0.0830 USDT |
0.0889 USDT |
0.0837 USDT |
| 2023-02-17 |
0.0862 USDT |
6,381,359.0013 CLV |
0.0826 USDT |
0.0816 USDT |
0.0934 USDT |
0.0844 USDT |
| 2023-02-16 |
0.0817 USDT |
4,030,535.2598 CLV |
0.0773 USDT |
0.0748 USDT |
0.0941 USDT |
0.0829 USDT |
| 2023-02-15 |
0.0742 USDT |
2,002,671.7849 CLV |
0.0707 USDT |
0.0702 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-02-14 |
0.0693 USDT |
685,678.0348 CLV |
0.0689 USDT |
0.0675 USDT |
0.0718 USDT |
0.0707 USDT |
| 2023-02-13 |
0.0688 USDT |
1,620,028.6350 CLV |
0.0728 USDT |
0.0660 USDT |
0.0730 USDT |
0.0689 USDT |
| 2023-02-12 |
0.0732 USDT |
909,456.8209 CLV |
0.0719 USDT |
0.0714 USDT |
0.0762 USDT |
0.0727 USDT |
| 2023-02-11 |
0.0710 USDT |
500,332.9460 CLV |
0.0706 USDT |
0.0701 USDT |
0.0734 USDT |
0.0720 USDT |
| 2023-02-10 |
0.0705 USDT |
850,399.5063 CLV |
0.0705 USDT |
0.0693 USDT |
0.0719 USDT |
0.0705 USDT |
| 2023-02-09 |
0.0757 USDT |
2,017,431.4441 CLV |
0.0784 USDT |
0.0697 USDT |
0.0802 USDT |
0.0704 USDT |
| 2023-02-08 |
0.0797 USDT |
2,220,890.6881 CLV |
0.0811 USDT |
0.0768 USDT |
0.0825 USDT |
0.0783 USDT |
| 2023-02-07 |
0.0794 USDT |
1,987,252.5824 CLV |
0.0745 USDT |
0.0745 USDT |
0.0819 USDT |
0.0809 USDT |
| 2023-02-06 |
0.0752 USDT |
491,135.0406 CLV |
0.0752 USDT |
0.0737 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-02-05 |
0.0785 USDT |
2,500,818.6507 CLV |
0.0781 USDT |
0.0744 USDT |
0.0830 USDT |
0.0752 USDT |
| 2023-02-04 |
0.0778 USDT |
2,300,869.0213 CLV |
0.0758 USDT |
0.0753 USDT |
0.0833 USDT |
0.0779 USDT |
| 2023-02-03 |
0.0750 USDT |
1,221,990.4150 CLV |
0.0729 USDT |
0.0722 USDT |
0.0796 USDT |
0.0758 USDT |
| 2023-02-02 |
0.0750 USDT |
1,933,585.2342 CLV |
0.0730 USDT |
0.0727 USDT |
0.0791 USDT |
0.0729 USDT |
| 2023-02-01 |
0.0711 USDT |
767,688.5285 CLV |
0.0716 USDT |
0.0689 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-01-31 |
0.0711 USDT |
985,542.9818 CLV |
0.0704 USDT |
0.0695 USDT |
0.0735 USDT |
0.0716 USDT |
| 2023-01-30 |
0.0730 USDT |
1,532,670.6728 CLV |
0.0762 USDT |
0.0691 USDT |
0.0763 USDT |
0.0704 USDT |
| 2023-01-29 |
0.0763 USDT |
2,903,310.8277 CLV |
0.0719 USDT |
0.0700 USDT |
0.0839 USDT |
0.0762 USDT |
| 2023-01-28 |
0.0715 USDT |
1,627,802.8431 CLV |
0.0693 USDT |
0.0680 USDT |
0.0799 USDT |
0.0719 USDT |
| 2023-01-27 |
0.0686 USDT |
1,121,155.1650 CLV |
0.0692 USDT |
0.0668 USDT |
0.0704 USDT |
0.0692 USDT |
| 2023-01-26 |
0.0684 USDT |
1,603,394.9955 CLV |
0.0667 USDT |
0.0665 USDT |
0.0703 USDT |
0.0692 USDT |
| 2023-01-25 |
0.0651 USDT |
1,114,946.2105 CLV |
0.0647 USDT |
0.0632 USDT |
0.0690 USDT |
0.0665 USDT |
| 2023-01-24 |
0.0700 USDT |
3,545,140.3574 CLV |
0.0677 USDT |
0.0643 USDT |
0.0776 USDT |
0.0646 USDT |
| 2023-01-23 |
0.0665 USDT |
1,847,806.3764 CLV |
0.0629 USDT |
0.0629 USDT |
0.0699 USDT |
0.0677 USDT |
| 2023-01-22 |
0.0638 USDT |
1,180,983.0154 CLV |
0.0619 USDT |
0.0619 USDT |
0.0669 USDT |
0.0629 USDT |
| 2023-01-21 |
0.0628 USDT |
1,582,442.8271 CLV |
0.0632 USDT |
0.0612 USDT |
0.0650 USDT |
0.0619 USDT |
| 2023-01-20 |
0.0608 USDT |
637,639.2794 CLV |
0.0604 USDT |
0.0591 USDT |
0.0633 USDT |
0.0632 USDT |
| 2023-01-19 |
0.0586 USDT |
1,088,275.7782 CLV |
0.0579 USDT |
0.0575 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-01-18 |
0.0592 USDT |
1,031,081.9511 CLV |
0.0623 USDT |
0.0563 USDT |
0.0634 USDT |
0.0580 USDT |
| 2023-01-17 |
0.0632 USDT |
484,772.9894 CLV |
0.0628 USDT |
0.0622 USDT |
0.0644 USDT |
0.0622 USDT |
| 2023-01-16 |
0.0631 USDT |
808,679.7324 CLV |
0.0621 USDT |
0.0611 USDT |
0.0647 USDT |
0.0627 USDT |
| 2023-01-15 |
0.0621 USDT |
1,220,224.7207 CLV |
0.0626 USDT |
0.0608 USDT |
0.0645 USDT |
0.0621 USDT |
| 2023-01-14 |
0.0618 USDT |
1,271,666.4382 CLV |
0.0597 USDT |
0.0597 USDT |
0.0640 USDT |
0.0625 USDT |
| 2023-01-13 |
0.0585 USDT |
875,473.9053 CLV |
0.0580 USDT |
0.0575 USDT |
0.0606 USDT |
0.0597 USDT |
| 2023-01-12 |
0.0576 USDT |
679,084.7694 CLV |
0.0568 USDT |
0.0562 USDT |
0.0592 USDT |
0.0579 USDT |
| 2023-01-11 |
0.0561 USDT |
355,104.3036 CLV |
0.0567 USDT |
0.0545 USDT |
0.0584 USDT |
0.0568 USDT |
| 2023-01-10 |
0.0562 USDT |
599,333.9368 CLV |
0.0561 USDT |
0.0555 USDT |
0.0578 USDT |
0.0566 USDT |
| 2023-01-09 |
0.0571 USDT |
1,335,508.2080 CLV |
0.0547 USDT |
0.0547 USDT |
0.0595 USDT |
0.0562 USDT |
| 2023-01-08 |
0.0541 USDT |
1,313,404.6016 CLV |
0.0532 USDT |
0.0531 USDT |
0.0568 USDT |
0.0547 USDT |
| 2023-01-07 |
0.0534 USDT |
712,388.6614 CLV |
0.0534 USDT |
0.0529 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-01-06 |
0.0526 USDT |
550,130.7126 CLV |
0.0525 USDT |
0.0518 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-05 |
0.0531 USDT |
357,089.3810 CLV |
0.0531 USDT |
0.0525 USDT |
0.0535 USDT |
0.0525 USDT |
| 2023-01-04 |
0.0531 USDT |
779,034.2735 CLV |
0.0522 USDT |
0.0522 USDT |
0.0540 USDT |
0.0531 USDT |
| 2023-01-03 |
0.0525 USDT |
681,120.8458 CLV |
0.0525 USDT |
0.0517 USDT |
0.0534 USDT |
0.0522 USDT |