Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0526 USDT |
369,702.8009 CLV |
0.0523 USDT |
0.0518 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-01-01 |
0.0527 USDT |
614,061.4422 CLV |
0.0523 USDT |
0.0511 USDT |
0.0552 USDT |
0.0522 USDT |
| 2022-12-31 |
0.0524 USDT |
767,799.3359 CLV |
0.0508 USDT |
0.0505 USDT |
0.0570 USDT |
0.0523 USDT |
| 2022-12-30 |
0.0500 USDT |
405,472.5408 CLV |
0.0511 USDT |
0.0492 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-12-29 |
0.0515 USDT |
377,920.2207 CLV |
0.0515 USDT |
0.0503 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-12-28 |
0.0522 USDT |
307,459.0726 CLV |
0.0538 USDT |
0.0507 USDT |
0.0538 USDT |
0.0514 USDT |
| 2022-12-27 |
0.0538 USDT |
196,919.5868 CLV |
0.0539 USDT |
0.0529 USDT |
0.0546 USDT |
0.0538 USDT |
| 2022-12-26 |
0.0536 USDT |
178,032.0241 CLV |
0.0534 USDT |
0.0532 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-12-25 |
0.0539 USDT |
205,765.6648 CLV |
0.0543 USDT |
0.0530 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-12-24 |
0.0549 USDT |
363,853.5430 CLV |
0.0542 USDT |
0.0542 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0538 USDT |
99,300.2796 CLV |
0.0538 USDT |
0.0534 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-12-22 |
0.0538 USDT |
387,730.8595 CLV |
0.0539 USDT |
0.0525 USDT |
0.0547 USDT |
0.0539 USDT |
| 2022-12-21 |
0.0554 USDT |
966,331.5181 CLV |
0.0541 USDT |
0.0530 USDT |
0.0585 USDT |
0.0538 USDT |
| 2022-12-20 |
0.0538 USDT |
353,454.8851 CLV |
0.0521 USDT |
0.0521 USDT |
0.0548 USDT |
0.0544 USDT |
| 2022-12-19 |
0.0542 USDT |
583,300.0177 CLV |
0.0553 USDT |
0.0515 USDT |
0.0558 USDT |
0.0519 USDT |
| 2022-12-18 |
0.0552 USDT |
163,634.1161 CLV |
0.0547 USDT |
0.0543 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-12-17 |
0.0530 USDT |
953,621.3534 CLV |
0.0525 USDT |
0.0514 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-12-16 |
0.0559 USDT |
876,324.8661 CLV |
0.0593 USDT |
0.0519 USDT |
0.0600 USDT |
0.0524 USDT |
| 2022-12-15 |
0.0598 USDT |
705,570.3439 CLV |
0.0606 USDT |
0.0590 USDT |
0.0609 USDT |
0.0593 USDT |
| 2022-12-14 |
0.0615 USDT |
547,108.0312 CLV |
0.0612 USDT |
0.0606 USDT |
0.0623 USDT |
0.0606 USDT |
| 2022-12-13 |
0.0609 USDT |
1,148,404.4349 CLV |
0.0617 USDT |
0.0592 USDT |
0.0625 USDT |
0.0610 USDT |
| 2022-12-12 |
0.0613 USDT |
710,694.3286 CLV |
0.0630 USDT |
0.0604 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-12-11 |
0.0639 USDT |
745,122.5646 CLV |
0.0642 USDT |
0.0630 USDT |
0.0656 USDT |
0.0630 USDT |
| 2022-12-10 |
0.0647 USDT |
889,618.5352 CLV |
0.0643 USDT |
0.0637 USDT |
0.0662 USDT |
0.0643 USDT |
| 2022-12-09 |
0.0649 USDT |
1,079,813.3621 CLV |
0.0638 USDT |
0.0632 USDT |
0.0662 USDT |
0.0643 USDT |
| 2022-12-08 |
0.0627 USDT |
704,309.1859 CLV |
0.0634 USDT |
0.0620 USDT |
0.0641 USDT |
0.0637 USDT |
| 2022-12-07 |
0.0632 USDT |
1,045,821.4932 CLV |
0.0654 USDT |
0.0621 USDT |
0.0654 USDT |
0.0635 USDT |
| 2022-12-06 |
0.0656 USDT |
785,366.0811 CLV |
0.0644 USDT |
0.0636 USDT |
0.0673 USDT |
0.0655 USDT |
| 2022-12-05 |
0.0655 USDT |
888,581.7458 CLV |
0.0652 USDT |
0.0636 USDT |
0.0663 USDT |
0.0643 USDT |
| 2022-12-04 |
0.0654 USDT |
1,306,034.7948 CLV |
0.0644 USDT |
0.0637 USDT |
0.0703 USDT |
0.0652 USDT |
| 2022-12-03 |
0.0656 USDT |
847,322.6896 CLV |
0.0660 USDT |
0.0638 USDT |
0.0689 USDT |
0.0643 USDT |
| 2022-12-02 |
0.0657 USDT |
1,640,746.2411 CLV |
0.0652 USDT |
0.0643 USDT |
0.0675 USDT |
0.0660 USDT |
| 2022-12-01 |
0.0657 USDT |
1,652,594.1466 CLV |
0.0649 USDT |
0.0637 USDT |
0.0694 USDT |
0.0650 USDT |
| 2022-11-30 |
0.0648 USDT |
1,716,123.0766 CLV |
0.0631 USDT |
0.0631 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-11-29 |
0.0640 USDT |
1,434,918.3237 CLV |
0.0639 USDT |
0.0620 USDT |
0.0656 USDT |
0.0631 USDT |
| 2022-11-28 |
0.0643 USDT |
1,785,825.7308 CLV |
0.0668 USDT |
0.0624 USDT |
0.0670 USDT |
0.0639 USDT |
| 2022-11-27 |
0.0711 USDT |
4,599,733.0773 CLV |
0.0748 USDT |
0.0665 USDT |
0.0759 USDT |
0.0668 USDT |
| 2022-11-26 |
0.0728 USDT |
9,672,384.3351 CLV |
0.0617 USDT |
0.0616 USDT |
0.0874 USDT |
0.0748 USDT |
| 2022-11-25 |
0.0611 USDT |
994,807.2048 CLV |
0.0619 USDT |
0.0601 USDT |
0.0622 USDT |
0.0616 USDT |
| 2022-11-24 |
0.0620 USDT |
1,966,668.4526 CLV |
0.0624 USDT |
0.0611 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-11-23 |
0.0615 USDT |
3,120,860.0112 CLV |
0.0598 USDT |
0.0591 USDT |
0.0662 USDT |
0.0623 USDT |
| 2022-11-22 |
0.0583 USDT |
1,795,495.2976 CLV |
0.0581 USDT |
0.0561 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-11-21 |
0.0580 USDT |
1,429,597.2115 CLV |
0.0581 USDT |
0.0562 USDT |
0.0620 USDT |
0.0581 USDT |
| 2022-11-20 |
0.0603 USDT |
1,299,089.2085 CLV |
0.0603 USDT |
0.0581 USDT |
0.0616 USDT |
0.0582 USDT |
| 2022-11-19 |
0.0613 USDT |
1,403,161.5339 CLV |
0.0600 USDT |
0.0589 USDT |
0.0640 USDT |
0.0603 USDT |
| 2022-11-18 |
0.0603 USDT |
1,084,260.6322 CLV |
0.0598 USDT |
0.0589 USDT |
0.0629 USDT |
0.0601 USDT |
| 2022-11-17 |
0.0599 USDT |
1,342,003.5078 CLV |
0.0597 USDT |
0.0590 USDT |
0.0613 USDT |
0.0599 USDT |
| 2022-11-16 |
0.0600 USDT |
1,153,453.8304 CLV |
0.0603 USDT |
0.0583 USDT |
0.0615 USDT |
0.0598 USDT |
| 2022-11-15 |
0.0612 USDT |
1,580,085.3253 CLV |
0.0599 USDT |
0.0595 USDT |
0.0629 USDT |
0.0602 USDT |
| 2022-11-14 |
0.0593 USDT |
2,592,195.9587 CLV |
0.0583 USDT |
0.0557 USDT |
0.0625 USDT |
0.0598 USDT |