Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0587 USDT |
1,687,683.0100 CLV |
0.0596 USDT |
0.0558 USDT |
0.0609 USDT |
0.0584 USDT |
| 2022-11-12 |
0.0603 USDT |
1,965,461.5082 CLV |
0.0626 USDT |
0.0583 USDT |
0.0629 USDT |
0.0596 USDT |
| 2022-11-11 |
0.0621 USDT |
4,112,031.3067 CLV |
0.0633 USDT |
0.0577 USDT |
0.0700 USDT |
0.0627 USDT |
| 2022-11-10 |
0.0610 USDT |
3,312,674.9591 CLV |
0.0536 USDT |
0.0530 USDT |
0.0658 USDT |
0.0633 USDT |
| 2022-11-09 |
0.0627 USDT |
8,015,237.2138 CLV |
0.0699 USDT |
0.0515 USDT |
0.0701 USDT |
0.0536 USDT |
| 2022-11-08 |
0.0773 USDT |
8,256,424.7429 CLV |
0.0837 USDT |
0.0623 USDT |
0.0842 USDT |
0.0700 USDT |
| 2022-11-07 |
0.0848 USDT |
8,192,011.6041 CLV |
0.0841 USDT |
0.0824 USDT |
0.1100 USDT |
0.0836 USDT |
| 2022-11-06 |
0.0891 USDT |
8,883,769.0774 CLV |
0.0896 USDT |
0.0839 USDT |
0.0932 USDT |
0.0840 USDT |
| 2022-11-05 |
0.0901 USDT |
5,438,961.2548 CLV |
0.0880 USDT |
0.0864 USDT |
0.0975 USDT |
0.0895 USDT |
| 2022-11-04 |
0.0860 USDT |
5,122,419.3715 CLV |
0.0834 USDT |
0.0827 USDT |
0.0883 USDT |
0.0880 USDT |
| 2022-11-03 |
0.0841 USDT |
4,390,369.5791 CLV |
0.0821 USDT |
0.0821 USDT |
0.0858 USDT |
0.0834 USDT |
| 2022-11-02 |
0.0825 USDT |
2,753,473.1597 CLV |
0.0842 USDT |
0.0805 USDT |
0.0846 USDT |
0.0821 USDT |
| 2022-11-01 |
0.0845 USDT |
1,703,477.2749 CLV |
0.0840 USDT |
0.0832 USDT |
0.0857 USDT |
0.0842 USDT |
| 2022-10-31 |
0.0846 USDT |
1,838,620.0954 CLV |
0.0844 USDT |
0.0836 USDT |
0.0857 USDT |
0.0840 USDT |
| 2022-10-30 |
0.0856 USDT |
4,640,677.7144 CLV |
0.0858 USDT |
0.0843 USDT |
0.0876 USDT |
0.0844 USDT |
| 2022-10-29 |
0.0861 USDT |
6,363,908.9435 CLV |
0.0857 USDT |
0.0842 USDT |
0.0894 USDT |
0.0860 USDT |
| 2022-10-28 |
0.0857 USDT |
5,457,093.1007 CLV |
0.0861 USDT |
0.0843 USDT |
0.0875 USDT |
0.0858 USDT |
| 2022-10-27 |
0.0858 USDT |
4,441,848.8235 CLV |
0.0861 USDT |
0.0844 USDT |
0.0874 USDT |
0.0862 USDT |
| 2022-10-26 |
0.0858 USDT |
3,464,254.2301 CLV |
0.0844 USDT |
0.0842 USDT |
0.0872 USDT |
0.0861 USDT |
| 2022-10-25 |
0.0847 USDT |
3,592,944.3043 CLV |
0.0830 USDT |
0.0827 USDT |
0.0869 USDT |
0.0844 USDT |
| 2022-10-24 |
0.0845 USDT |
3,028,178.4624 CLV |
0.0838 USDT |
0.0825 USDT |
0.0877 USDT |
0.0830 USDT |
| 2022-10-23 |
0.0836 USDT |
2,060,740.4580 CLV |
0.0847 USDT |
0.0816 USDT |
0.0850 USDT |
0.0837 USDT |
| 2022-10-22 |
0.0871 USDT |
5,824,326.2719 CLV |
0.0883 USDT |
0.0836 USDT |
0.0928 USDT |
0.0846 USDT |
| 2022-10-21 |
0.0853 USDT |
8,319,388.0081 CLV |
0.0848 USDT |
0.0813 USDT |
0.0906 USDT |
0.0883 USDT |
| 2022-10-20 |
0.0848 USDT |
5,460,117.8593 CLV |
0.0850 USDT |
0.0823 USDT |
0.0874 USDT |
0.0848 USDT |
| 2022-10-19 |
0.0877 USDT |
7,839,482.9140 CLV |
0.0910 USDT |
0.0850 USDT |
0.0915 USDT |
0.0850 USDT |
| 2022-10-18 |
0.0945 USDT |
23,035,882.1665 CLV |
0.0931 USDT |
0.0897 USDT |
0.1054 USDT |
0.0910 USDT |
| 2022-10-17 |
0.0920 USDT |
24,767,848.2233 CLV |
0.0953 USDT |
0.0874 USDT |
0.1029 USDT |
0.0931 USDT |
| 2022-10-16 |
0.1026 USDT |
58,744,168.3597 CLV |
0.1197 USDT |
0.0911 USDT |
0.1219 USDT |
0.0952 USDT |
| 2022-10-15 |
0.1167 USDT |
147,733,877.6220 CLV |
0.0892 USDT |
0.0892 USDT |
0.1490 USDT |
0.1197 USDT |
| 2022-10-14 |
0.0868 USDT |
19,677,588.2006 CLV |
0.0756 USDT |
0.0750 USDT |
0.0977 USDT |
0.0891 USDT |
| 2022-10-13 |
0.0742 USDT |
2,783,265.6823 CLV |
0.0784 USDT |
0.0708 USDT |
0.0786 USDT |
0.0757 USDT |
| 2022-10-12 |
0.0782 USDT |
981,200.4445 CLV |
0.0778 USDT |
0.0775 USDT |
0.0804 USDT |
0.0784 USDT |
| 2022-10-11 |
0.0786 USDT |
1,961,987.4111 CLV |
0.0800 USDT |
0.0772 USDT |
0.0817 USDT |
0.0777 USDT |
| 2022-10-10 |
0.0811 USDT |
1,587,836.7633 CLV |
0.0820 USDT |
0.0799 USDT |
0.0823 USDT |
0.0800 USDT |
| 2022-10-09 |
0.0820 USDT |
1,168,562.4076 CLV |
0.0825 USDT |
0.0811 USDT |
0.0843 USDT |
0.0819 USDT |
| 2022-10-08 |
0.0822 USDT |
957,976.2775 CLV |
0.0825 USDT |
0.0806 USDT |
0.0829 USDT |
0.0825 USDT |
| 2022-10-07 |
0.0828 USDT |
1,685,282.6639 CLV |
0.0829 USDT |
0.0819 USDT |
0.0839 USDT |
0.0825 USDT |
| 2022-10-06 |
0.0837 USDT |
3,086,227.3687 CLV |
0.0837 USDT |
0.0826 USDT |
0.0846 USDT |
0.0833 USDT |
| 2022-10-05 |
0.0835 USDT |
2,471,467.9861 CLV |
0.0846 USDT |
0.0820 USDT |
0.0850 USDT |
0.0836 USDT |
| 2022-10-04 |
0.0844 USDT |
3,323,508.7305 CLV |
0.0840 USDT |
0.0822 USDT |
0.0870 USDT |
0.0846 USDT |
| 2022-10-03 |
0.0829 USDT |
3,242,001.2614 CLV |
0.0824 USDT |
0.0815 USDT |
0.0843 USDT |
0.0839 USDT |
| 2022-10-02 |
0.0852 USDT |
6,248,282.7551 CLV |
0.0871 USDT |
0.0817 USDT |
0.0891 USDT |
0.0824 USDT |
| 2022-10-01 |
0.0891 USDT |
20,583,885.1857 CLV |
0.0856 USDT |
0.0853 USDT |
0.0969 USDT |
0.0870 USDT |
| 2022-09-30 |
0.0895 USDT |
18,674,108.0891 CLV |
0.0833 USDT |
0.0824 USDT |
0.1034 USDT |
0.0856 USDT |
| 2022-09-29 |
0.0819 USDT |
2,819,825.4726 CLV |
0.0824 USDT |
0.0804 USDT |
0.0834 USDT |
0.0833 USDT |
| 2022-09-28 |
0.0820 USDT |
3,194,751.5760 CLV |
0.0828 USDT |
0.0800 USDT |
0.0844 USDT |
0.0823 USDT |
| 2022-09-27 |
0.0837 USDT |
2,808,085.5360 CLV |
0.0828 USDT |
0.0811 USDT |
0.0852 USDT |
0.0828 USDT |
| 2022-09-26 |
0.0834 USDT |
6,805,471.8798 CLV |
0.0818 USDT |
0.0793 USDT |
0.0900 USDT |
0.0827 USDT |
| 2022-09-25 |
0.0819 USDT |
2,251,728.9906 CLV |
0.0807 USDT |
0.0804 USDT |
0.0831 USDT |
0.0817 USDT |