Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0824 USDT |
1,665,523.5918 CLV |
0.0827 USDT |
0.0806 USDT |
0.0832 USDT |
0.0809 USDT |
| 2022-09-23 |
0.0818 USDT |
3,058,897.5601 CLV |
0.0828 USDT |
0.0801 USDT |
0.0836 USDT |
0.0826 USDT |
| 2022-09-22 |
0.0814 USDT |
3,377,416.8448 CLV |
0.0793 USDT |
0.0789 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-09-21 |
0.0811 USDT |
3,768,289.3399 CLV |
0.0801 USDT |
0.0788 USDT |
0.0837 USDT |
0.0794 USDT |
| 2022-09-20 |
0.0820 USDT |
3,433,735.4722 CLV |
0.0821 USDT |
0.0798 USDT |
0.0837 USDT |
0.0803 USDT |
| 2022-09-19 |
0.0811 USDT |
2,826,702.2658 CLV |
0.0820 USDT |
0.0787 USDT |
0.0828 USDT |
0.0822 USDT |
| 2022-09-18 |
0.0852 USDT |
744,940.5046 CLV |
0.0886 USDT |
0.0816 USDT |
0.0886 USDT |
0.0822 USDT |
| 2022-09-17 |
0.0878 USDT |
411,199.5430 CLV |
0.0867 USDT |
0.0861 USDT |
0.0893 USDT |
0.0886 USDT |
| 2022-09-16 |
0.0860 USDT |
599,082.6084 CLV |
0.0862 USDT |
0.0847 USDT |
0.0873 USDT |
0.0868 USDT |
| 2022-09-15 |
0.0877 USDT |
767,068.1975 CLV |
0.0893 USDT |
0.0858 USDT |
0.0898 USDT |
0.0861 USDT |
| 2022-09-14 |
0.0898 USDT |
853,014.5959 CLV |
0.0902 USDT |
0.0870 USDT |
0.0917 USDT |
0.0893 USDT |
| 2022-09-13 |
0.0925 USDT |
1,081,813.3756 CLV |
0.0971 USDT |
0.0899 USDT |
0.0975 USDT |
0.0903 USDT |
| 2022-09-12 |
0.0975 USDT |
1,005,128.0733 CLV |
0.0959 USDT |
0.0938 USDT |
0.1010 USDT |
0.0971 USDT |
| 2022-09-11 |
0.0968 USDT |
1,084,749.0444 CLV |
0.0973 USDT |
0.0941 USDT |
0.0989 USDT |
0.0957 USDT |
| 2022-09-10 |
0.0968 USDT |
573,071.5095 CLV |
0.0965 USDT |
0.0941 USDT |
0.0988 USDT |
0.0974 USDT |
| 2022-09-09 |
0.0954 USDT |
1,091,808.1433 CLV |
0.0928 USDT |
0.0925 USDT |
0.0974 USDT |
0.0965 USDT |
| 2022-09-08 |
0.0926 USDT |
950,102.2838 CLV |
0.0935 USDT |
0.0904 USDT |
0.0949 USDT |
0.0929 USDT |
| 2022-09-07 |
0.0919 USDT |
2,047,796.8592 CLV |
0.0902 USDT |
0.0880 USDT |
0.0984 USDT |
0.0937 USDT |
| 2022-09-06 |
0.0945 USDT |
2,780,288.7631 CLV |
0.0985 USDT |
0.0900 USDT |
0.1028 USDT |
0.0901 USDT |
| 2022-09-05 |
0.1034 USDT |
3,539,558.7866 CLV |
0.1035 USDT |
0.0950 USDT |
0.1149 USDT |
0.0986 USDT |
| 2022-09-04 |
0.1064 USDT |
7,755,812.4249 CLV |
0.0946 USDT |
0.0932 USDT |
0.1279 USDT |
0.1033 USDT |
| 2022-09-03 |
0.0983 USDT |
3,475,644.4919 CLV |
0.0891 USDT |
0.0890 USDT |
0.1093 USDT |
0.0947 USDT |
| 2022-09-02 |
0.0890 USDT |
548,042.3094 CLV |
0.0889 USDT |
0.0875 USDT |
0.0907 USDT |
0.0891 USDT |
| 2022-09-01 |
0.0883 USDT |
738,486.8187 CLV |
0.0905 USDT |
0.0866 USDT |
0.0905 USDT |
0.0891 USDT |
| 2022-08-31 |
0.0904 USDT |
844,652.0798 CLV |
0.0878 USDT |
0.0878 USDT |
0.0927 USDT |
0.0901 USDT |
| 2022-08-30 |
0.0896 USDT |
657,142.1496 CLV |
0.0904 USDT |
0.0866 USDT |
0.0923 USDT |
0.0878 USDT |
| 2022-08-29 |
0.0874 USDT |
1,045,262.0613 CLV |
0.0865 USDT |
0.0854 USDT |
0.0908 USDT |
0.0904 USDT |
| 2022-08-28 |
0.0888 USDT |
578,055.7067 CLV |
0.0890 USDT |
0.0858 USDT |
0.0898 USDT |
0.0862 USDT |
| 2022-08-27 |
0.0890 USDT |
791,481.4788 CLV |
0.0901 USDT |
0.0875 USDT |
0.0910 USDT |
0.0890 USDT |
| 2022-08-26 |
0.0945 USDT |
1,002,974.1469 CLV |
0.0975 USDT |
0.0898 USDT |
0.0982 USDT |
0.0901 USDT |
| 2022-08-25 |
0.0977 USDT |
756,327.3137 CLV |
0.0960 USDT |
0.0956 USDT |
0.0997 USDT |
0.0977 USDT |
| 2022-08-24 |
0.0970 USDT |
925,481.0740 CLV |
0.0965 USDT |
0.0940 USDT |
0.0984 USDT |
0.0962 USDT |
| 2022-08-23 |
0.0954 USDT |
1,275,452.9233 CLV |
0.0953 USDT |
0.0925 USDT |
0.0977 USDT |
0.0966 USDT |
| 2022-08-22 |
0.0944 USDT |
1,637,765.7395 CLV |
0.0985 USDT |
0.0919 USDT |
0.0993 USDT |
0.0953 USDT |
| 2022-08-21 |
0.0974 USDT |
1,474,150.0847 CLV |
0.0954 USDT |
0.0944 USDT |
0.1006 USDT |
0.0984 USDT |
| 2022-08-20 |
0.0973 USDT |
1,621,174.7497 CLV |
0.0961 USDT |
0.0933 USDT |
0.1005 USDT |
0.0954 USDT |
| 2022-08-19 |
0.1002 USDT |
3,075,390.5709 CLV |
0.1059 USDT |
0.0951 USDT |
0.1069 USDT |
0.0963 USDT |
| 2022-08-18 |
0.1113 USDT |
2,226,153.5474 CLV |
0.1081 USDT |
0.1055 USDT |
0.1170 USDT |
0.1059 USDT |
| 2022-08-17 |
0.1128 USDT |
2,034,686.5982 CLV |
0.1150 USDT |
0.1078 USDT |
0.1184 USDT |
0.1081 USDT |
| 2022-08-16 |
0.1156 USDT |
2,104,468.8184 CLV |
0.1151 USDT |
0.1136 USDT |
0.1192 USDT |
0.1147 USDT |
| 2022-08-15 |
0.1181 USDT |
3,073,323.7624 CLV |
0.1211 USDT |
0.1132 USDT |
0.1246 USDT |
0.1152 USDT |
| 2022-08-14 |
0.1210 USDT |
2,667,847.6017 CLV |
0.1203 USDT |
0.1170 USDT |
0.1246 USDT |
0.1213 USDT |
| 2022-08-13 |
0.1218 USDT |
1,647,045.3023 CLV |
0.1216 USDT |
0.1194 USDT |
0.1247 USDT |
0.1202 USDT |
| 2022-08-12 |
0.1213 USDT |
2,953,373.1209 CLV |
0.1217 USDT |
0.1176 USDT |
0.1275 USDT |
0.1215 USDT |
| 2022-08-11 |
0.1224 USDT |
3,950,562.3216 CLV |
0.1187 USDT |
0.1182 USDT |
0.1300 USDT |
0.1217 USDT |
| 2022-08-10 |
0.1158 USDT |
3,487,032.3848 CLV |
0.1137 USDT |
0.1109 USDT |
0.1204 USDT |
0.1186 USDT |
| 2022-08-09 |
0.1157 USDT |
4,492,740.4341 CLV |
0.1181 USDT |
0.1102 USDT |
0.1206 USDT |
0.1138 USDT |
| 2022-08-08 |
0.1196 USDT |
4,417,587.5029 CLV |
0.1170 USDT |
0.1167 USDT |
0.1231 USDT |
0.1181 USDT |
| 2022-08-07 |
0.1160 USDT |
2,853,985.4916 CLV |
0.1158 USDT |
0.1134 USDT |
0.1205 USDT |
0.1166 USDT |
| 2022-08-06 |
0.1170 USDT |
4,553,795.8821 CLV |
0.1196 USDT |
0.1150 USDT |
0.1205 USDT |
0.1158 USDT |