Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0479 USDT |
643,312.7609 CLV |
0.0471 USDT |
0.0466 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-08-23 |
0.0464 USDT |
1,025,093.7062 CLV |
0.0439 USDT |
0.0438 USDT |
0.0480 USDT |
0.0471 USDT |
| 2024-08-22 |
0.0432 USDT |
1,069,608.1800 CLV |
0.0434 USDT |
0.0422 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-08-21 |
0.0415 USDT |
1,711,511.8877 CLV |
0.0416 USDT |
0.0409 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-08-20 |
0.0417 USDT |
4,257,715.6433 CLV |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-08-19 |
0.0415 USDT |
1,886,104.3948 CLV |
0.0402 USDT |
0.0397 USDT |
0.0428 USDT |
0.0423 USDT |
| 2024-08-18 |
0.0404 USDT |
1,306,640.6480 CLV |
0.0394 USDT |
0.0385 USDT |
0.0416 USDT |
0.0404 USDT |
| 2024-08-17 |
0.0391 USDT |
504,881.5709 CLV |
0.0383 USDT |
0.0379 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-08-16 |
0.0377 USDT |
280,889.7547 CLV |
0.0378 USDT |
0.0371 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-08-15 |
0.0380 USDT |
464,035.3532 CLV |
0.0389 USDT |
0.0368 USDT |
0.0396 USDT |
0.0377 USDT |
| 2024-08-14 |
0.0393 USDT |
663,378.9188 CLV |
0.0407 USDT |
0.0382 USDT |
0.0407 USDT |
0.0389 USDT |
| 2024-08-13 |
0.0401 USDT |
168,248.3450 CLV |
0.0407 USDT |
0.0390 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-08-12 |
0.0400 USDT |
960,561.8146 CLV |
0.0386 USDT |
0.0377 USDT |
0.0417 USDT |
0.0399 USDT |
| 2024-08-11 |
0.0402 USDT |
456,898.5411 CLV |
0.0409 USDT |
0.0382 USDT |
0.0421 USDT |
0.0384 USDT |
| 2024-08-10 |
0.0406 USDT |
194,867.6053 CLV |
0.0409 USDT |
0.0399 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-08-09 |
0.0408 USDT |
241,771.4899 CLV |
0.0411 USDT |
0.0402 USDT |
0.0416 USDT |
0.0407 USDT |
| 2024-08-08 |
0.0401 USDT |
609,699.5295 CLV |
0.0377 USDT |
0.0373 USDT |
0.0413 USDT |
0.0407 USDT |
| 2024-08-07 |
0.0376 USDT |
289,019.4266 CLV |
0.0375 USDT |
0.0368 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-08-06 |
0.0370 USDT |
775,819.0447 CLV |
0.0365 USDT |
0.0361 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-08-05 |
0.0348 USDT |
3,217,500.4405 CLV |
0.0382 USDT |
0.0322 USDT |
0.0382 USDT |
0.0357 USDT |
| 2024-08-04 |
0.0402 USDT |
821,937.1683 CLV |
0.0409 USDT |
0.0381 USDT |
0.0416 USDT |
0.0381 USDT |
| 2024-08-03 |
0.0421 USDT |
520,050.0884 CLV |
0.0424 USDT |
0.0400 USDT |
0.0431 USDT |
0.0406 USDT |
| 2024-08-02 |
0.0435 USDT |
531,480.9062 CLV |
0.0450 USDT |
0.0421 USDT |
0.0451 USDT |
0.0425 USDT |
| 2024-08-01 |
0.0444 USDT |
716,667.3905 CLV |
0.0452 USDT |
0.0419 USDT |
0.0458 USDT |
0.0449 USDT |
| 2024-07-31 |
0.0460 USDT |
659,545.9554 CLV |
0.0459 USDT |
0.0450 USDT |
0.0469 USDT |
0.0452 USDT |
| 2024-07-30 |
0.0473 USDT |
4,427,555.6200 CLV |
0.0479 USDT |
0.0456 USDT |
0.0483 USDT |
0.0459 USDT |
| 2024-07-29 |
0.0493 USDT |
5,793,366.8242 CLV |
0.0496 USDT |
0.0479 USDT |
0.0515 USDT |
0.0479 USDT |
| 2024-07-28 |
0.0510 USDT |
6,622,330.2402 CLV |
0.0510 USDT |
0.0494 USDT |
0.0553 USDT |
0.0497 USDT |
| 2024-07-27 |
0.0504 USDT |
4,017,664.6588 CLV |
0.0502 USDT |
0.0493 USDT |
0.0515 USDT |
0.0509 USDT |
| 2024-07-26 |
0.0497 USDT |
1,206,311.2624 CLV |
0.0480 USDT |
0.0478 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-07-25 |
0.0464 USDT |
645,328.9851 CLV |
0.0468 USDT |
0.0452 USDT |
0.0484 USDT |
0.0478 USDT |
| 2024-07-24 |
0.0485 USDT |
3,581,776.1284 CLV |
0.0489 USDT |
0.0465 USDT |
0.0498 USDT |
0.0468 USDT |
| 2024-07-23 |
0.0504 USDT |
3,499,340.5218 CLV |
0.0522 USDT |
0.0486 USDT |
0.0527 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0532 USDT |
724,875.5479 CLV |
0.0543 USDT |
0.0517 USDT |
0.0543 USDT |
0.0521 USDT |
| 2024-07-21 |
0.0528 USDT |
1,116,061.8270 CLV |
0.0533 USDT |
0.0517 USDT |
0.0542 USDT |
0.0541 USDT |
| 2024-07-20 |
0.0536 USDT |
1,196,610.6480 CLV |
0.0538 USDT |
0.0529 USDT |
0.0545 USDT |
0.0535 USDT |
| 2024-07-19 |
0.0527 USDT |
1,604,924.5920 CLV |
0.0521 USDT |
0.0488 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-07-18 |
0.0532 USDT |
1,538,286.0788 CLV |
0.0541 USDT |
0.0512 USDT |
0.0554 USDT |
0.0524 USDT |
| 2024-07-17 |
0.0540 USDT |
2,251,037.0689 CLV |
0.0535 USDT |
0.0525 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-07-16 |
0.0529 USDT |
2,148,505.7974 CLV |
0.0545 USDT |
0.0518 USDT |
0.0545 USDT |
0.0531 USDT |
| 2024-07-15 |
0.0514 USDT |
5,773,259.7646 CLV |
0.0506 USDT |
0.0500 USDT |
0.0553 USDT |
0.0547 USDT |
| 2024-07-14 |
0.0499 USDT |
1,226,544.1947 CLV |
0.0475 USDT |
0.0474 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-07-13 |
0.0476 USDT |
155,217.6757 CLV |
0.0486 USDT |
0.0472 USDT |
0.0486 USDT |
0.0476 USDT |
| 2024-07-12 |
0.0473 USDT |
141,223.7331 CLV |
0.0467 USDT |
0.0457 USDT |
0.0488 USDT |
0.0480 USDT |
| 2024-07-11 |
0.0482 USDT |
331,353.9270 CLV |
0.0472 USDT |
0.0468 USDT |
0.0491 USDT |
0.0469 USDT |
| 2024-07-10 |
0.0481 USDT |
363,333.0763 CLV |
0.0481 USDT |
0.0469 USDT |
0.0487 USDT |
0.0473 USDT |
| 2024-07-09 |
0.0470 USDT |
279,699.8294 CLV |
0.0468 USDT |
0.0461 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-07-08 |
0.0451 USDT |
217,854.2998 CLV |
0.0435 USDT |
0.0427 USDT |
0.0476 USDT |
0.0466 USDT |
| 2024-07-07 |
0.0457 USDT |
745,248.1257 CLV |
0.0473 USDT |
0.0434 USDT |
0.0473 USDT |
0.0434 USDT |
| 2024-07-06 |
0.0453 USDT |
453,494.4475 CLV |
0.0441 USDT |
0.0434 USDT |
0.0473 USDT |
0.0473 USDT |