Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3230 USDT |
1,418,363.0384 CLV |
0.3206 USDT |
0.3066 USDT |
0.3319 USDT |
0.3099 USDT |
| 2022-03-07 |
0.3264 USDT |
1,271,234.1879 CLV |
0.3338 USDT |
0.3141 USDT |
0.3384 USDT |
0.3206 USDT |
| 2022-03-06 |
0.3451 USDT |
1,547,702.9860 CLV |
0.3361 USDT |
0.3297 USDT |
0.3668 USDT |
0.3338 USDT |
| 2022-03-05 |
0.3293 USDT |
541,211.8652 CLV |
0.3271 USDT |
0.3200 USDT |
0.3369 USDT |
0.3361 USDT |
| 2022-03-04 |
0.3454 USDT |
1,148,397.4540 CLV |
0.3559 USDT |
0.3252 USDT |
0.3572 USDT |
0.3271 USDT |
| 2022-03-03 |
0.3735 USDT |
2,889,606.8911 CLV |
0.3630 USDT |
0.3505 USDT |
0.4000 USDT |
0.3559 USDT |
| 2022-03-02 |
0.3699 USDT |
2,679,443.7501 CLV |
0.3499 USDT |
0.3404 USDT |
0.4074 USDT |
0.3631 USDT |
| 2022-03-01 |
0.3457 USDT |
1,078,176.9323 CLV |
0.3413 USDT |
0.3340 USDT |
0.3624 USDT |
0.3499 USDT |
| 2022-02-28 |
0.3255 USDT |
666,236.1710 CLV |
0.3177 USDT |
0.3098 USDT |
0.3437 USDT |
0.3414 USDT |
| 2022-02-27 |
0.3269 USDT |
797,566.7642 CLV |
0.3304 USDT |
0.3140 USDT |
0.3414 USDT |
0.3179 USDT |
| 2022-02-26 |
0.3340 USDT |
1,182,554.8675 CLV |
0.3288 USDT |
0.3214 USDT |
0.3521 USDT |
0.3303 USDT |
| 2022-02-25 |
0.3088 USDT |
2,128,634.8533 CLV |
0.2938 USDT |
0.2911 USDT |
0.3263 USDT |
0.3238 USDT |
| 2022-02-24 |
0.3217 USDT |
5,513,080.1713 CLV |
0.3496 USDT |
0.2776 USDT |
0.3530 USDT |
0.2938 USDT |
| 2022-02-23 |
0.3448 USDT |
4,150,829.8631 CLV |
0.3397 USDT |
0.3313 USDT |
0.3790 USDT |
0.3499 USDT |
| 2022-02-22 |
0.3490 USDT |
3,192,413.2945 CLV |
0.3581 USDT |
0.3158 USDT |
0.3682 USDT |
0.3398 USDT |
| 2022-02-21 |
0.3568 USDT |
1,420,473.2036 CLV |
0.3554 USDT |
0.3380 USDT |
0.3714 USDT |
0.3582 USDT |
| 2022-02-20 |
0.3820 USDT |
1,345,648.2573 CLV |
0.4085 USDT |
0.3473 USDT |
0.4095 USDT |
0.3554 USDT |
| 2022-02-19 |
0.3855 USDT |
2,615,338.6548 CLV |
0.3623 USDT |
0.3555 USDT |
0.4212 USDT |
0.4086 USDT |
| 2022-02-18 |
0.3747 USDT |
1,610,364.0895 CLV |
0.3870 USDT |
0.3555 USDT |
0.3914 USDT |
0.3624 USDT |
| 2022-02-17 |
0.3990 USDT |
1,259,443.5352 CLV |
0.4112 USDT |
0.3843 USDT |
0.4207 USDT |
0.3868 USDT |
| 2022-02-16 |
0.4243 USDT |
832,843.0239 CLV |
0.4372 USDT |
0.4046 USDT |
0.4482 USDT |
0.4113 USDT |
| 2022-02-15 |
0.4253 USDT |
1,557,923.4363 CLV |
0.4125 USDT |
0.4057 USDT |
0.4446 USDT |
0.4380 USDT |
| 2022-02-14 |
0.4216 USDT |
1,579,911.5004 CLV |
0.4305 USDT |
0.3839 USDT |
0.4309 USDT |
0.4127 USDT |
| 2022-02-13 |
0.4433 USDT |
3,207,861.5626 CLV |
0.4559 USDT |
0.4255 USDT |
0.4847 USDT |
0.4306 USDT |
| 2022-02-12 |
0.5102 USDT |
9,470,388.4244 CLV |
0.5644 USDT |
0.4324 USDT |
0.6090 USDT |
0.4559 USDT |
| 2022-02-11 |
0.4973 USDT |
22,835,329.6165 CLV |
0.4304 USDT |
0.4299 USDT |
0.6469 USDT |
0.5642 USDT |
| 2022-02-10 |
0.4125 USDT |
3,853,805.8879 CLV |
0.3953 USDT |
0.3900 USDT |
0.4581 USDT |
0.4297 USDT |
| 2022-02-09 |
0.3897 USDT |
1,359,884.3833 CLV |
0.3840 USDT |
0.3737 USDT |
0.4041 USDT |
0.3953 USDT |
| 2022-02-08 |
0.3960 USDT |
2,136,827.3723 CLV |
0.4081 USDT |
0.3764 USDT |
0.4184 USDT |
0.3839 USDT |
| 2022-02-07 |
0.3847 USDT |
2,235,665.5234 CLV |
0.3612 USDT |
0.3604 USDT |
0.4195 USDT |
0.4081 USDT |
| 2022-02-06 |
0.3678 USDT |
843,835.1827 CLV |
0.3745 USDT |
0.3533 USDT |
0.3802 USDT |
0.3610 USDT |
| 2022-02-05 |
0.3598 USDT |
2,087,604.7191 CLV |
0.3450 USDT |
0.3437 USDT |
0.3900 USDT |
0.3745 USDT |
| 2022-02-04 |
0.3371 USDT |
1,370,133.5184 CLV |
0.3290 USDT |
0.3263 USDT |
0.3506 USDT |
0.3451 USDT |
| 2022-02-03 |
0.3300 USDT |
896,179.0874 CLV |
0.3309 USDT |
0.3156 USDT |
0.3481 USDT |
0.3291 USDT |
| 2022-02-02 |
0.3378 USDT |
1,143,154.6833 CLV |
0.3447 USDT |
0.3307 USDT |
0.3566 USDT |
0.3309 USDT |
| 2022-02-01 |
0.3406 USDT |
1,085,782.9831 CLV |
0.3365 USDT |
0.3358 USDT |
0.3570 USDT |
0.3447 USDT |
| 2022-01-31 |
0.3408 USDT |
950,993.4406 CLV |
0.3451 USDT |
0.3151 USDT |
0.3456 USDT |
0.3365 USDT |
| 2022-01-30 |
0.3436 USDT |
1,018,716.5260 CLV |
0.3422 USDT |
0.3367 USDT |
0.3605 USDT |
0.3450 USDT |
| 2022-01-29 |
0.3338 USDT |
1,162,426.9504 CLV |
0.3254 USDT |
0.3222 USDT |
0.3536 USDT |
0.3422 USDT |
| 2022-01-28 |
0.3313 USDT |
1,605,849.3688 CLV |
0.3373 USDT |
0.3124 USDT |
0.3377 USDT |
0.3253 USDT |
| 2022-01-27 |
0.3547 USDT |
1,175,903.8281 CLV |
0.3723 USDT |
0.3308 USDT |
0.3779 USDT |
0.3371 USDT |
| 2022-01-26 |
0.3660 USDT |
1,051,725.5534 CLV |
0.3596 USDT |
0.3523 USDT |
0.3917 USDT |
0.3724 USDT |
| 2022-01-25 |
0.3590 USDT |
775,598.1837 CLV |
0.3584 USDT |
0.3527 USDT |
0.3893 USDT |
0.3596 USDT |
| 2022-01-24 |
0.3823 USDT |
954,005.4644 CLV |
0.4061 USDT |
0.3360 USDT |
0.4292 USDT |
0.3584 USDT |
| 2022-01-23 |
0.3935 USDT |
1,423,569.2662 CLV |
0.3808 USDT |
0.3730 USDT |
0.4488 USDT |
0.4062 USDT |
| 2022-01-22 |
0.4341 USDT |
2,533,666.1245 CLV |
0.4873 USDT |
0.3527 USDT |
0.4900 USDT |
0.3809 USDT |
| 2022-01-21 |
0.5396 USDT |
2,503,917.8712 CLV |
0.5918 USDT |
0.4627 USDT |
0.5936 USDT |
0.4873 USDT |
| 2022-01-20 |
0.5816 USDT |
1,313,508.2902 CLV |
0.5714 USDT |
0.5660 USDT |
0.6169 USDT |
0.5918 USDT |
| 2022-01-19 |
0.5647 USDT |
1,990,603.0125 CLV |
0.5580 USDT |
0.5529 USDT |
0.6440 USDT |
0.5714 USDT |
| 2022-01-18 |
0.5705 USDT |
801,410.0836 CLV |
0.5829 USDT |
0.5490 USDT |
0.5855 USDT |
0.5580 USDT |