Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.6073 USDT |
1,501,195.7576 CLV |
0.6315 USDT |
0.5794 USDT |
0.6373 USDT |
0.5831 USDT |
| 2022-01-16 |
0.6456 USDT |
1,629,003.3483 CLV |
0.6599 USDT |
0.6208 USDT |
0.6702 USDT |
0.6313 USDT |
| 2022-01-15 |
0.6901 USDT |
3,824,562.3156 CLV |
0.7203 USDT |
0.6389 USDT |
0.7326 USDT |
0.6598 USDT |
| 2022-01-14 |
0.6607 USDT |
6,507,187.9946 CLV |
0.6005 USDT |
0.5945 USDT |
0.7930 USDT |
0.7208 USDT |
| 2022-01-13 |
0.6042 USDT |
888,545.8458 CLV |
0.6085 USDT |
0.5873 USDT |
0.6200 USDT |
0.5998 USDT |
| 2022-01-12 |
0.5869 USDT |
997,208.4975 CLV |
0.5650 USDT |
0.5641 USDT |
0.6108 USDT |
0.6087 USDT |
| 2022-01-11 |
0.5613 USDT |
1,221,069.3982 CLV |
0.5575 USDT |
0.5337 USDT |
0.5756 USDT |
0.5650 USDT |
| 2022-01-10 |
0.5686 USDT |
1,349,909.3675 CLV |
0.5800 USDT |
0.5333 USDT |
0.6066 USDT |
0.5572 USDT |
| 2022-01-09 |
0.5868 USDT |
1,026,670.4615 CLV |
0.5937 USDT |
0.5595 USDT |
0.6000 USDT |
0.5799 USDT |
| 2022-01-08 |
0.5884 USDT |
963,600.0085 CLV |
0.5831 USDT |
0.5704 USDT |
0.6188 USDT |
0.5936 USDT |
| 2022-01-07 |
0.6015 USDT |
1,305,663.9718 CLV |
0.6198 USDT |
0.5635 USDT |
0.6474 USDT |
0.5832 USDT |
| 2022-01-06 |
0.6677 USDT |
1,701,421.3627 CLV |
0.7155 USDT |
0.5918 USDT |
0.7170 USDT |
0.6199 USDT |
| 2022-01-05 |
0.7154 USDT |
939,621.8846 CLV |
0.7153 USDT |
0.6998 USDT |
0.7300 USDT |
0.7155 USDT |
| 2022-01-04 |
0.7209 USDT |
974,288.7650 CLV |
0.7266 USDT |
0.6909 USDT |
0.7298 USDT |
0.7151 USDT |
| 2022-01-03 |
0.7317 USDT |
739,857.5948 CLV |
0.7365 USDT |
0.7137 USDT |
0.7522 USDT |
0.7268 USDT |
| 2022-01-02 |
0.7254 USDT |
687,812.8354 CLV |
0.7143 USDT |
0.7139 USDT |
0.7651 USDT |
0.7364 USDT |
| 2022-01-01 |
0.7195 USDT |
762,858.2552 CLV |
0.7244 USDT |
0.6932 USDT |
0.7264 USDT |
0.7145 USDT |
| 2021-12-31 |
0.7227 USDT |
975,404.1852 CLV |
0.7214 USDT |
0.7107 USDT |
0.7378 USDT |
0.7240 USDT |
| 2021-12-30 |
0.7282 USDT |
788,876.8018 CLV |
0.7348 USDT |
0.7035 USDT |
0.7453 USDT |
0.7215 USDT |
| 2021-12-29 |
0.7463 USDT |
850,626.7075 CLV |
0.7576 USDT |
0.7089 USDT |
0.7583 USDT |
0.7349 USDT |
| 2021-12-28 |
0.7883 USDT |
1,462,608.9383 CLV |
0.8190 USDT |
0.7434 USDT |
0.8213 USDT |
0.7575 USDT |
| 2021-12-27 |
0.8092 USDT |
1,046,239.6393 CLV |
0.7988 USDT |
0.7942 USDT |
0.8345 USDT |
0.8195 USDT |
| 2021-12-26 |
0.8050 USDT |
995,078.8232 CLV |
0.8112 USDT |
0.7802 USDT |
0.8328 USDT |
0.7988 USDT |
| 2021-12-25 |
0.8095 USDT |
878,064.5088 CLV |
0.8081 USDT |
0.7826 USDT |
0.8238 USDT |
0.8109 USDT |
| 2021-12-24 |
0.8017 USDT |
1,082,779.9850 CLV |
0.7956 USDT |
0.7895 USDT |
0.8643 USDT |
0.8077 USDT |
| 2021-12-23 |
0.7895 USDT |
596,856.1525 CLV |
0.7837 USDT |
0.7676 USDT |
0.8055 USDT |
0.7953 USDT |
| 2021-12-22 |
0.7719 USDT |
649,359.6759 CLV |
0.7601 USDT |
0.7569 USDT |
0.8083 USDT |
0.7837 USDT |
| 2021-12-21 |
0.7434 USDT |
631,388.0872 CLV |
0.7266 USDT |
0.7244 USDT |
0.7920 USDT |
0.7602 USDT |
| 2021-12-20 |
0.7567 USDT |
646,412.6597 CLV |
0.7867 USDT |
0.7220 USDT |
0.7883 USDT |
0.7266 USDT |
| 2021-12-19 |
0.7893 USDT |
509,051.9755 CLV |
0.7919 USDT |
0.7791 USDT |
0.8143 USDT |
0.7866 USDT |
| 2021-12-18 |
0.7973 USDT |
739,292.4490 CLV |
0.8024 USDT |
0.7555 USDT |
0.8212 USDT |
0.7921 USDT |
| 2021-12-17 |
0.8430 USDT |
1,471,845.8521 CLV |
0.8836 USDT |
0.7561 USDT |
0.9909 USDT |
0.8024 USDT |
| 2021-12-16 |
0.8064 USDT |
1,391,061.6751 CLV |
0.7299 USDT |
0.7285 USDT |
0.9048 USDT |
0.8829 USDT |
| 2021-12-15 |
0.7510 USDT |
829,394.6739 CLV |
0.7723 USDT |
0.7297 USDT |
0.8000 USDT |
0.7297 USDT |
| 2021-12-14 |
0.7990 USDT |
848,545.1530 CLV |
0.8257 USDT |
0.7709 USDT |
0.8585 USDT |
0.7722 USDT |
| 2021-12-13 |
0.9211 USDT |
2,006,069.7015 CLV |
1.0163 USDT |
0.8168 USDT |
1.0740 USDT |
0.8258 USDT |
| 2021-12-12 |
0.8780 USDT |
4,706,421.1709 CLV |
0.7391 USDT |
0.7327 USDT |
1.1495 USDT |
1.0168 USDT |
| 2021-12-11 |
0.7425 USDT |
490,724.8986 CLV |
0.7481 USDT |
0.6905 USDT |
0.7481 USDT |
0.7369 USDT |
| 2021-12-10 |
0.7645 USDT |
777,930.2910 CLV |
0.7807 USDT |
0.7361 USDT |
0.8061 USDT |
0.7482 USDT |
| 2021-12-09 |
0.8027 USDT |
816,126.6803 CLV |
0.8242 USDT |
0.7687 USDT |
0.8620 USDT |
0.7812 USDT |
| 2021-12-08 |
0.8446 USDT |
826,670.1622 CLV |
0.8642 USDT |
0.7889 USDT |
0.8764 USDT |
0.8250 USDT |
| 2021-12-07 |
0.8359 USDT |
991,353.8881 CLV |
0.8077 USDT |
0.7996 USDT |
0.8882 USDT |
0.8641 USDT |
| 2021-12-06 |
0.8187 USDT |
1,104,479.0357 CLV |
0.8290 USDT |
0.7546 USDT |
0.9111 USDT |
0.8084 USDT |
| 2021-12-05 |
0.8691 USDT |
481,988.4694 CLV |
0.9093 USDT |
0.8097 USDT |
0.9202 USDT |
0.8288 USDT |
| 2021-12-04 |
0.9984 USDT |
1,061,389.2418 CLV |
1.0875 USDT |
0.7200 USDT |
1.0875 USDT |
0.9093 USDT |
| 2021-12-03 |
1.0853 USDT |
472,665.2917 CLV |
1.0834 USDT |
1.0792 USDT |
1.1543 USDT |
1.0871 USDT |
| 2021-12-02 |
1.0952 USDT |
472,946.9473 CLV |
1.1072 USDT |
1.0604 USDT |
1.1172 USDT |
1.0832 USDT |
| 2021-12-01 |
1.1168 USDT |
587,558.3472 CLV |
1.1264 USDT |
1.0853 USDT |
1.1291 USDT |
1.1072 USDT |
| 2021-11-30 |
1.1411 USDT |
603,000.6121 CLV |
1.1538 USDT |
1.1028 USDT |
1.1795 USDT |
1.1284 USDT |
| 2021-11-29 |
1.1454 USDT |
962,321.8461 CLV |
1.1367 USDT |
1.0960 USDT |
1.1808 USDT |
1.1540 USDT |