Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.1526 USDT |
1,033,583.2093 CLV |
1.1683 USDT |
1.0500 USDT |
1.2269 USDT |
1.1368 USDT |
| 2021-11-27 |
1.1290 USDT |
730,941.4021 CLV |
1.0894 USDT |
1.0827 USDT |
1.1845 USDT |
1.1685 USDT |
| 2021-11-26 |
1.1630 USDT |
1,072,938.8552 CLV |
1.2364 USDT |
1.0200 USDT |
1.2622 USDT |
1.0895 USDT |
| 2021-11-25 |
1.1669 USDT |
1,368,889.8116 CLV |
1.0976 USDT |
1.0625 USDT |
1.3414 USDT |
1.2361 USDT |
| 2021-11-24 |
1.1084 USDT |
728,987.6606 CLV |
1.1190 USDT |
1.0687 USDT |
1.1544 USDT |
1.0977 USDT |
| 2021-11-23 |
1.1332 USDT |
626,715.3037 CLV |
1.1473 USDT |
1.0960 USDT |
1.1534 USDT |
1.1191 USDT |
| 2021-11-22 |
1.1863 USDT |
669,517.7891 CLV |
1.2252 USDT |
1.1223 USDT |
1.2655 USDT |
1.1474 USDT |
| 2021-11-21 |
1.1609 USDT |
822,117.8024 CLV |
1.0972 USDT |
1.0952 USDT |
1.2500 USDT |
1.2245 USDT |
| 2021-11-20 |
1.1196 USDT |
356,449.2352 CLV |
1.1422 USDT |
1.0961 USDT |
1.1518 USDT |
1.0970 USDT |
| 2021-11-19 |
1.1165 USDT |
489,965.9956 CLV |
1.0912 USDT |
1.0500 USDT |
1.1422 USDT |
1.1417 USDT |
| 2021-11-18 |
1.1116 USDT |
705,420.5321 CLV |
1.1321 USDT |
1.0865 USDT |
1.1962 USDT |
1.0911 USDT |
| 2021-11-17 |
1.1419 USDT |
518,179.7846 CLV |
1.1518 USDT |
1.0911 USDT |
1.1811 USDT |
1.1320 USDT |
| 2021-11-16 |
1.2324 USDT |
863,292.0682 CLV |
1.3130 USDT |
1.0831 USDT |
1.3758 USDT |
1.1517 USDT |
| 2021-11-15 |
1.2531 USDT |
1,034,992.4509 CLV |
1.1918 USDT |
1.1690 USDT |
1.3510 USDT |
1.3144 USDT |
| 2021-11-14 |
1.2069 USDT |
424,743.1681 CLV |
1.2214 USDT |
1.1854 USDT |
1.2270 USDT |
1.1923 USDT |
| 2021-11-13 |
1.2066 USDT |
463,126.5859 CLV |
1.1922 USDT |
1.1670 USDT |
1.2475 USDT |
1.2210 USDT |
| 2021-11-12 |
1.2179 USDT |
664,558.8797 CLV |
1.2432 USDT |
1.1750 USDT |
1.3170 USDT |
1.1925 USDT |
| 2021-11-11 |
1.2892 USDT |
835,040.0999 CLV |
1.3350 USDT |
1.1888 USDT |
1.3421 USDT |
1.2434 USDT |
| 2021-11-10 |
1.3369 USDT |
614,426.5327 CLV |
1.3393 USDT |
1.3042 USDT |
1.3629 USDT |
1.3345 USDT |
| 2021-11-09 |
1.3801 USDT |
545,079.6144 CLV |
1.4211 USDT |
1.3246 USDT |
1.4279 USDT |
1.3390 USDT |
| 2021-11-08 |
1.4041 USDT |
949,043.4590 CLV |
1.3842 USDT |
1.3700 USDT |
1.4479 USDT |
1.4239 USDT |
| 2021-11-07 |
1.3384 USDT |
810,009.3431 CLV |
1.2928 USDT |
1.2920 USDT |
1.4258 USDT |
1.3840 USDT |
| 2021-11-06 |
1.3336 USDT |
684,286.8726 CLV |
1.3742 USDT |
1.2814 USDT |
1.4305 USDT |
1.2930 USDT |
| 2021-11-05 |
1.3639 USDT |
1,105,969.5468 CLV |
1.3534 USDT |
1.3351 USDT |
1.4988 USDT |
1.3744 USDT |
| 2021-11-04 |
1.3703 USDT |
1,855,159.7590 CLV |
1.3871 USDT |
1.3458 USDT |
1.6000 USDT |
1.3534 USDT |
| 2021-11-03 |
1.4004 USDT |
1,027,987.6822 CLV |
1.4137 USDT |
1.2517 USDT |
1.4180 USDT |
1.3871 USDT |
| 2021-11-02 |
1.3751 USDT |
1,565,088.7318 CLV |
1.3362 USDT |
1.2410 USDT |
1.4998 USDT |
1.4140 USDT |
| 2021-11-01 |
1.2483 USDT |
1,031,199.6642 CLV |
1.1621 USDT |
1.1378 USDT |
1.3499 USDT |
1.3344 USDT |
| 2021-10-31 |
1.1447 USDT |
592,399.3544 CLV |
1.1278 USDT |
1.1034 USDT |
1.1933 USDT |
1.1615 USDT |
| 2021-10-30 |
1.1513 USDT |
304,054.2732 CLV |
1.1744 USDT |
1.1005 USDT |
1.1826 USDT |
1.1281 USDT |
| 2021-10-29 |
1.1574 USDT |
439,743.6292 CLV |
1.1404 USDT |
1.1059 USDT |
1.1797 USDT |
1.1743 USDT |
| 2021-10-28 |
1.1321 USDT |
525,555.5581 CLV |
1.1244 USDT |
1.0600 USDT |
1.1604 USDT |
1.1397 USDT |
| 2021-10-27 |
1.1697 USDT |
751,126.9784 CLV |
1.2155 USDT |
1.1000 USDT |
1.2715 USDT |
1.1238 USDT |
| 2021-10-26 |
1.2069 USDT |
546,421.3595 CLV |
1.1986 USDT |
1.1810 USDT |
1.2508 USDT |
1.2152 USDT |
| 2021-10-25 |
1.1910 USDT |
313,132.2377 CLV |
1.1835 USDT |
1.1604 USDT |
1.2200 USDT |
1.1984 USDT |
| 2021-10-24 |
1.2242 USDT |
385,078.1156 CLV |
1.2655 USDT |
1.1703 USDT |
1.2708 USDT |
1.1829 USDT |
| 2021-10-23 |
1.2401 USDT |
317,896.7423 CLV |
1.2156 USDT |
1.2000 USDT |
1.2705 USDT |
1.2646 USDT |
| 2021-10-22 |
1.2228 USDT |
435,555.1210 CLV |
1.2302 USDT |
1.1975 USDT |
1.2473 USDT |
1.2153 USDT |
| 2021-10-21 |
1.2600 USDT |
690,262.6523 CLV |
1.2899 USDT |
1.2155 USDT |
1.2963 USDT |
1.2300 USDT |
| 2021-10-20 |
1.2701 USDT |
527,436.7532 CLV |
1.2524 USDT |
1.2060 USDT |
1.2943 USDT |
1.2877 USDT |
| 2021-10-19 |
1.2611 USDT |
619,816.0727 CLV |
1.2700 USDT |
1.2260 USDT |
1.3084 USDT |
1.2522 USDT |
| 2021-10-18 |
1.2956 USDT |
1,174,784.7905 CLV |
1.3217 USDT |
1.2470 USDT |
1.4685 USDT |
1.2694 USDT |
| 2021-10-17 |
1.3117 USDT |
1,460,561.8614 CLV |
1.3018 USDT |
1.2655 USDT |
1.4246 USDT |
1.3215 USDT |
| 2021-10-16 |
1.2542 USDT |
2,113,199.6676 CLV |
1.2062 USDT |
1.1832 USDT |
1.5336 USDT |
1.3021 USDT |
| 2021-10-15 |
1.2031 USDT |
799,077.5720 CLV |
1.1997 USDT |
1.1547 USDT |
1.2173 USDT |
1.2064 USDT |
| 2021-10-14 |
1.1667 USDT |
994,596.6092 CLV |
1.1338 USDT |
1.1317 USDT |
1.2581 USDT |
1.1995 USDT |
| 2021-10-13 |
1.1295 USDT |
826,209.2703 CLV |
1.1250 USDT |
1.1040 USDT |
1.1944 USDT |
1.1340 USDT |
| 2021-10-12 |
1.1564 USDT |
861,093.2990 CLV |
1.1881 USDT |
1.0825 USDT |
1.2217 USDT |
1.1246 USDT |
| 2021-10-11 |
1.2352 USDT |
714,020.6886 CLV |
1.2827 USDT |
1.1650 USDT |
1.2867 USDT |
1.1877 USDT |
| 2021-10-10 |
1.2378 USDT |
1,603,173.5697 CLV |
1.1933 USDT |
1.1724 USDT |
1.3499 USDT |
1.2823 USDT |