Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.1823 USDT |
768,310.2436 CLV |
1.1730 USDT |
1.1537 USDT |
1.2300 USDT |
1.1915 USDT |
| 2021-10-08 |
1.2237 USDT |
1,723,874.9434 CLV |
1.2743 USDT |
1.1516 USDT |
1.3686 USDT |
1.1730 USDT |
| 2021-10-07 |
1.1892 USDT |
1,797,184.8181 CLV |
1.1024 USDT |
1.0243 USDT |
1.3549 USDT |
1.2759 USDT |
| 2021-10-06 |
1.0939 USDT |
911,896.6402 CLV |
1.0853 USDT |
1.0417 USDT |
1.1742 USDT |
1.1024 USDT |
| 2021-10-05 |
1.0892 USDT |
606,109.9658 CLV |
1.0927 USDT |
1.0750 USDT |
1.1299 USDT |
1.0857 USDT |
| 2021-10-04 |
1.1163 USDT |
604,887.1939 CLV |
1.1413 USDT |
1.0659 USDT |
1.1563 USDT |
1.0912 USDT |
| 2021-10-03 |
1.1578 USDT |
475,808.9370 CLV |
1.1742 USDT |
1.1103 USDT |
1.1939 USDT |
1.1413 USDT |
| 2021-10-02 |
1.1545 USDT |
1,334,036.0351 CLV |
1.1353 USDT |
1.1242 USDT |
1.2141 USDT |
1.1737 USDT |
| 2021-10-01 |
1.0742 USDT |
2,499,895.7342 CLV |
1.0127 USDT |
1.0010 USDT |
1.2406 USDT |
1.1356 USDT |
| 2021-09-30 |
1.0100 USDT |
1,376,008.9719 CLV |
1.0074 USDT |
0.9576 USDT |
1.0252 USDT |
1.0126 USDT |
| 2021-09-29 |
1.0152 USDT |
1,044,408.0270 CLV |
1.0228 USDT |
0.9891 USDT |
1.0573 USDT |
1.0076 USDT |
| 2021-09-28 |
1.0517 USDT |
966,746.3079 CLV |
1.0809 USDT |
1.0143 USDT |
1.0940 USDT |
1.0225 USDT |
| 2021-09-27 |
1.0658 USDT |
1,190,978.3182 CLV |
1.0526 USDT |
1.0285 USDT |
1.1299 USDT |
1.0789 USDT |
| 2021-09-26 |
1.0913 USDT |
2,000,190.6726 CLV |
1.1301 USDT |
0.9500 USDT |
1.1388 USDT |
1.0525 USDT |
| 2021-09-25 |
1.1514 USDT |
982,662.1443 CLV |
1.1727 USDT |
1.0791 USDT |
1.1999 USDT |
1.1301 USDT |
| 2021-09-24 |
1.1877 USDT |
1,568,713.9845 CLV |
1.2016 USDT |
1.0546 USDT |
1.3168 USDT |
1.1737 USDT |
| 2021-09-23 |
1.2026 USDT |
1,034,846.9059 CLV |
1.2031 USDT |
1.1832 USDT |
1.2782 USDT |
1.2021 USDT |
| 2021-09-22 |
1.2082 USDT |
771,533.4248 CLV |
1.2138 USDT |
1.1339 USDT |
1.2275 USDT |
1.2025 USDT |
| 2021-09-21 |
1.2253 USDT |
643,913.8124 CLV |
1.2371 USDT |
1.1294 USDT |
1.2477 USDT |
1.2135 USDT |
| 2021-09-20 |
1.2815 USDT |
761,225.0450 CLV |
1.3264 USDT |
1.1134 USDT |
1.3360 USDT |
1.2366 USDT |
| 2021-09-19 |
1.3521 USDT |
281,073.5179 CLV |
1.3777 USDT |
1.2700 USDT |
1.3872 USDT |
1.3264 USDT |
| 2021-09-18 |
1.3456 USDT |
434,670.5807 CLV |
1.3167 USDT |
1.2859 USDT |
1.3952 USDT |
1.3745 USDT |
| 2021-09-17 |
1.3457 USDT |
346,846.8531 CLV |
1.3749 USDT |
1.2632 USDT |
1.3888 USDT |
1.3165 USDT |
| 2021-09-16 |
1.3969 USDT |
492,573.0852 CLV |
1.4191 USDT |
1.3514 USDT |
1.4647 USDT |
1.3747 USDT |
| 2021-09-15 |
1.4427 USDT |
390,027.6498 CLV |
1.4638 USDT |
1.3887 USDT |
1.4794 USDT |
1.4215 USDT |
| 2021-09-14 |
1.4441 USDT |
509,610.5173 CLV |
1.4246 USDT |
1.3873 USDT |
1.5018 USDT |
1.4635 USDT |
| 2021-09-13 |
1.4834 USDT |
648,714.1946 CLV |
1.5415 USDT |
1.3203 USDT |
1.6457 USDT |
1.4253 USDT |
| 2021-09-12 |
1.5125 USDT |
864,990.9166 CLV |
1.4836 USDT |
1.4506 USDT |
1.6890 USDT |
1.5414 USDT |
| 2021-09-11 |
1.3978 USDT |
544,997.1289 CLV |
1.3117 USDT |
1.2306 USDT |
1.5782 USDT |
1.4839 USDT |
| 2021-09-10 |
1.3747 USDT |
475,197.1425 CLV |
1.4375 USDT |
1.2270 USDT |
1.4975 USDT |
1.3119 USDT |
| 2021-09-09 |
1.3798 USDT |
783,596.2150 CLV |
1.3221 USDT |
1.2644 USDT |
1.4884 USDT |
1.4374 USDT |
| 2021-09-08 |
1.3073 USDT |
734,946.9537 CLV |
1.2920 USDT |
1.1853 USDT |
1.4260 USDT |
1.3225 USDT |
| 2021-09-07 |
1.4791 USDT |
917,374.9128 CLV |
1.6657 USDT |
1.1200 USDT |
1.7130 USDT |
1.2925 USDT |
| 2021-09-06 |
1.6860 USDT |
421,703.8617 CLV |
1.7066 USDT |
1.6256 USDT |
1.7780 USDT |
1.6653 USDT |
| 2021-09-05 |
1.7346 USDT |
404,645.2276 CLV |
1.7632 USDT |
1.6791 USDT |
1.7733 USDT |
1.7059 USDT |
| 2021-09-04 |
1.7943 USDT |
299,733.9390 CLV |
1.8252 USDT |
1.7427 USDT |
1.8252 USDT |
1.7633 USDT |
| 2021-09-03 |
1.7585 USDT |
535,098.4934 CLV |
1.6918 USDT |
1.6848 USDT |
1.8645 USDT |
1.8252 USDT |
| 2021-09-02 |
1.7087 USDT |
721,504.7421 CLV |
1.7255 USDT |
1.6873 USDT |
1.8599 USDT |
1.6919 USDT |
| 2021-09-01 |
1.7569 USDT |
1,149,048.0563 CLV |
1.7886 USDT |
1.6724 USDT |
1.8832 USDT |
1.7252 USDT |
| 2021-08-31 |
1.8028 USDT |
2,017,959.2784 CLV |
1.8202 USDT |
1.6675 USDT |
2.1854 USDT |
1.7853 USDT |
| 2021-08-30 |
1.7458 USDT |
1,312,434.9986 CLV |
1.6681 USDT |
1.5500 USDT |
1.9260 USDT |
1.8235 USDT |
| 2021-08-29 |
1.6239 USDT |
904,769.3089 CLV |
1.5817 USDT |
1.5602 USDT |
1.7496 USDT |
1.6661 USDT |
| 2021-08-28 |
1.5812 USDT |
841,342.0242 CLV |
1.5806 USDT |
1.5467 USDT |
1.6897 USDT |
1.5818 USDT |
| 2021-08-27 |
1.5533 USDT |
665,080.3653 CLV |
1.5261 USDT |
1.4271 USDT |
1.6399 USDT |
1.5805 USDT |
| 2021-08-26 |
1.5141 USDT |
1,078,195.8321 CLV |
1.5015 USDT |
1.4461 USDT |
1.6492 USDT |
1.5266 USDT |
| 2021-08-25 |
1.4827 USDT |
952,984.0530 CLV |
1.4648 USDT |
1.3426 USDT |
1.5292 USDT |
1.5005 USDT |
| 2021-08-24 |
1.5205 USDT |
664,215.5561 CLV |
1.5765 USDT |
1.4623 USDT |
1.6405 USDT |
1.4644 USDT |
| 2021-08-23 |
1.5324 USDT |
815,694.4600 CLV |
1.4887 USDT |
1.4574 USDT |
1.5774 USDT |
1.5761 USDT |
| 2021-08-22 |
1.5394 USDT |
440,251.3643 CLV |
1.5904 USDT |
1.4693 USDT |
1.5947 USDT |
1.4884 USDT |
| 2021-08-21 |
1.6299 USDT |
611,484.1684 CLV |
1.6694 USDT |
1.5553 USDT |
1.6732 USDT |
1.5904 USDT |