Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.6487 USDT |
1,286,401.4603 CLV |
1.6263 USDT |
1.5800 USDT |
1.7091 USDT |
1.6711 USDT |
| 2021-08-19 |
1.6225 USDT |
975,539.8358 CLV |
1.6180 USDT |
1.5151 USDT |
1.7331 USDT |
1.6269 USDT |
| 2021-08-18 |
1.6609 USDT |
1,244,109.1138 CLV |
1.7043 USDT |
1.5037 USDT |
1.7584 USDT |
1.6175 USDT |
| 2021-08-17 |
1.6736 USDT |
2,040,391.6537 CLV |
1.6416 USDT |
1.6400 USDT |
1.9650 USDT |
1.7056 USDT |
| 2021-08-16 |
1.5766 USDT |
2,694,492.5341 CLV |
1.5121 USDT |
1.4815 USDT |
1.8505 USDT |
1.6411 USDT |
| 2021-08-15 |
1.5244 USDT |
1,048,879.9683 CLV |
1.5366 USDT |
1.4475 USDT |
1.6000 USDT |
1.5122 USDT |
| 2021-08-14 |
1.5232 USDT |
1,929,296.2971 CLV |
1.5100 USDT |
1.4300 USDT |
1.6425 USDT |
1.5364 USDT |
| 2021-08-13 |
1.6254 USDT |
2,039,192.1630 CLV |
1.7404 USDT |
1.4700 USDT |
1.7585 USDT |
1.5104 USDT |
| 2021-08-12 |
1.4881 USDT |
4,264,913.3589 CLV |
1.2354 USDT |
1.2200 USDT |
1.8781 USDT |
1.7407 USDT |
| 2021-08-11 |
1.2022 USDT |
1,069,786.0468 CLV |
1.1673 USDT |
1.1333 USDT |
1.3471 USDT |
1.2370 USDT |
| 2021-08-10 |
1.1587 USDT |
1,233,771.2900 CLV |
1.1500 USDT |
1.0574 USDT |
1.3990 USDT |
1.1674 USDT |
| 2021-08-09 |
1.0921 USDT |
454,771.5563 CLV |
1.0354 USDT |
1.0024 USDT |
1.1572 USDT |
1.1488 USDT |
| 2021-08-08 |
1.0508 USDT |
398,151.9948 CLV |
1.0682 USDT |
1.0300 USDT |
1.0841 USDT |
1.0333 USDT |
| 2021-08-07 |
1.0739 USDT |
692,419.0447 CLV |
1.0798 USDT |
1.0340 USDT |
1.1049 USDT |
1.0680 USDT |
| 2021-08-06 |
1.0574 USDT |
909,795.5618 CLV |
1.0466 USDT |
1.0238 USDT |
1.1000 USDT |
1.0682 USDT |
| 2021-08-05 |
1.0488 USDT |
912,571.4439 CLV |
1.0510 USDT |
1.0191 USDT |
1.2000 USDT |
1.0466 USDT |
| 2021-08-04 |
1.0376 USDT |
575,641.4747 CLV |
1.0245 USDT |
0.9801 USDT |
1.0582 USDT |
1.0507 USDT |
| 2021-08-03 |
1.0645 USDT |
623,836.1739 CLV |
1.1047 USDT |
0.9568 USDT |
1.1351 USDT |
1.0243 USDT |
| 2021-08-02 |
1.1281 USDT |
657,206.6301 CLV |
1.1513 USDT |
1.0640 USDT |
1.1515 USDT |
1.1048 USDT |
| 2021-08-01 |
1.1875 USDT |
730,461.8409 CLV |
1.2244 USDT |
1.1410 USDT |
1.3000 USDT |
1.1505 USDT |
| 2021-07-31 |
1.2012 USDT |
1,012,651.7401 CLV |
1.1778 USDT |
1.1601 USDT |
1.2500 USDT |
1.2246 USDT |
| 2021-07-30 |
1.2500 USDT |
1,836,309.9934 CLV |
1.3221 USDT |
1.1511 USDT |
1.3274 USDT |
1.1778 USDT |
| 2021-07-29 |
1.1613 USDT |
1,790,711.3962 CLV |
1.0001 USDT |
1.0001 USDT |
2.5000 USDT |
1.3225 USDT |