Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0416 USDT |
1,298,041.8545 CLV |
0.0445 USDT |
0.0387 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-07-04 |
0.0463 USDT |
1,165,461.2647 CLV |
0.0488 USDT |
0.0445 USDT |
0.0488 USDT |
0.0450 USDT |
| 2024-07-03 |
0.0496 USDT |
277,216.1824 CLV |
0.0517 USDT |
0.0476 USDT |
0.0519 USDT |
0.0486 USDT |
| 2024-07-02 |
0.0514 USDT |
991,742.0023 CLV |
0.0525 USDT |
0.0509 USDT |
0.0528 USDT |
0.0519 USDT |
| 2024-07-01 |
0.0529 USDT |
295,657.7164 CLV |
0.0529 USDT |
0.0518 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-06-30 |
0.0503 USDT |
281,875.2091 CLV |
0.0501 USDT |
0.0485 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-06-29 |
0.0513 USDT |
349,216.3371 CLV |
0.0514 USDT |
0.0498 USDT |
0.0523 USDT |
0.0500 USDT |
| 2024-06-28 |
0.0535 USDT |
577,329.2992 CLV |
0.0539 USDT |
0.0513 USDT |
0.0553 USDT |
0.0513 USDT |
| 2024-06-27 |
0.0525 USDT |
425,224.3451 CLV |
0.0506 USDT |
0.0499 USDT |
0.0542 USDT |
0.0539 USDT |
| 2024-06-26 |
0.0511 USDT |
225,234.5279 CLV |
0.0523 USDT |
0.0496 USDT |
0.0523 USDT |
0.0506 USDT |
| 2024-06-25 |
0.0509 USDT |
173,780.5172 CLV |
0.0506 USDT |
0.0500 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-06-24 |
0.0479 USDT |
483,049.5129 CLV |
0.0480 USDT |
0.0460 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-06-23 |
0.0505 USDT |
487,600.0310 CLV |
0.0507 USDT |
0.0480 USDT |
0.0530 USDT |
0.0480 USDT |
| 2024-06-22 |
0.0508 USDT |
581,480.0368 CLV |
0.0521 USDT |
0.0495 USDT |
0.0532 USDT |
0.0509 USDT |
| 2024-06-21 |
0.0536 USDT |
1,274,483.2624 CLV |
0.0525 USDT |
0.0509 USDT |
0.0565 USDT |
0.0521 USDT |
| 2024-06-20 |
0.0533 USDT |
526,056.1937 CLV |
0.0522 USDT |
0.0518 USDT |
0.0551 USDT |
0.0528 USDT |
| 2024-06-19 |
0.0523 USDT |
844,946.2726 CLV |
0.0515 USDT |
0.0511 USDT |
0.0545 USDT |
0.0514 USDT |
| 2024-06-18 |
0.0504 USDT |
1,141,029.5618 CLV |
0.0547 USDT |
0.0485 USDT |
0.0547 USDT |
0.0512 USDT |
| 2024-06-17 |
0.0553 USDT |
652,171.6450 CLV |
0.0593 USDT |
0.0529 USDT |
0.0595 USDT |
0.0545 USDT |
| 2024-06-16 |
0.0591 USDT |
259,195.5381 CLV |
0.0589 USDT |
0.0577 USDT |
0.0613 USDT |
0.0592 USDT |
| 2024-06-15 |
0.0589 USDT |
222,782.7228 CLV |
0.0580 USDT |
0.0575 USDT |
0.0599 USDT |
0.0588 USDT |
| 2024-06-14 |
0.0575 USDT |
450,453.7741 CLV |
0.0570 USDT |
0.0557 USDT |
0.0598 USDT |
0.0579 USDT |
| 2024-06-13 |
0.0583 USDT |
770,477.2468 CLV |
0.0600 USDT |
0.0567 USDT |
0.0600 USDT |
0.0570 USDT |
| 2024-06-12 |
0.0606 USDT |
707,967.8225 CLV |
0.0597 USDT |
0.0588 USDT |
0.0628 USDT |
0.0600 USDT |
| 2024-06-11 |
0.0608 USDT |
1,414,751.8692 CLV |
0.0669 USDT |
0.0581 USDT |
0.0669 USDT |
0.0597 USDT |
| 2024-06-10 |
0.0671 USDT |
449,174.6577 CLV |
0.0684 USDT |
0.0656 USDT |
0.0685 USDT |
0.0666 USDT |
| 2024-06-09 |
0.0676 USDT |
621,813.0457 CLV |
0.0671 USDT |
0.0665 USDT |
0.0687 USDT |
0.0682 USDT |
| 2024-06-08 |
0.0686 USDT |
1,837,058.6666 CLV |
0.0703 USDT |
0.0664 USDT |
0.0715 USDT |
0.0671 USDT |
| 2024-06-07 |
0.0735 USDT |
2,246,674.0316 CLV |
0.0774 USDT |
0.0688 USDT |
0.0780 USDT |
0.0705 USDT |
| 2024-06-06 |
0.0758 USDT |
1,320,645.2256 CLV |
0.0755 USDT |
0.0737 USDT |
0.0797 USDT |
0.0775 USDT |
| 2024-06-05 |
0.0763 USDT |
2,588,326.9160 CLV |
0.0740 USDT |
0.0736 USDT |
0.0794 USDT |
0.0759 USDT |
| 2024-06-04 |
0.0714 USDT |
1,444,715.8206 CLV |
0.0709 USDT |
0.0701 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-06-03 |
0.0725 USDT |
2,214,701.6350 CLV |
0.0697 USDT |
0.0693 USDT |
0.0740 USDT |
0.0705 USDT |
| 2024-06-02 |
0.0696 USDT |
393,912.9242 CLV |
0.0696 USDT |
0.0687 USDT |
0.0712 USDT |
0.0696 USDT |
| 2024-06-01 |
0.0696 USDT |
562,099.4297 CLV |
0.0697 USDT |
0.0688 USDT |
0.0702 USDT |
0.0697 USDT |
| 2024-05-31 |
0.0694 USDT |
831,985.1891 CLV |
0.0692 USDT |
0.0682 USDT |
0.0713 USDT |
0.0700 USDT |
| 2024-05-30 |
0.0703 USDT |
1,761,477.6258 CLV |
0.0711 USDT |
0.0685 USDT |
0.0718 USDT |
0.0691 USDT |
| 2024-05-29 |
0.0730 USDT |
1,328,883.2594 CLV |
0.0727 USDT |
0.0710 USDT |
0.0742 USDT |
0.0710 USDT |
| 2024-05-28 |
0.0713 USDT |
1,181,772.0682 CLV |
0.0718 USDT |
0.0702 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-05-27 |
0.0727 USDT |
662,447.2856 CLV |
0.0729 USDT |
0.0714 USDT |
0.0741 USDT |
0.0719 USDT |
| 2024-05-26 |
0.0721 USDT |
1,301,658.6067 CLV |
0.0716 USDT |
0.0700 USDT |
0.0740 USDT |
0.0728 USDT |
| 2024-05-25 |
0.0724 USDT |
2,514,550.8434 CLV |
0.0729 USDT |
0.0712 USDT |
0.0734 USDT |
0.0716 USDT |
| 2024-05-24 |
0.0710 USDT |
1,490,661.3195 CLV |
0.0712 USDT |
0.0688 USDT |
0.0750 USDT |
0.0726 USDT |
| 2024-05-23 |
0.0723 USDT |
882,913.1684 CLV |
0.0726 USDT |
0.0688 USDT |
0.0749 USDT |
0.0714 USDT |
| 2024-05-22 |
0.0723 USDT |
1,366,818.7434 CLV |
0.0716 USDT |
0.0705 USDT |
0.0738 USDT |
0.0726 USDT |
| 2024-05-21 |
0.0719 USDT |
3,587,182.4039 CLV |
0.0719 USDT |
0.0706 USDT |
0.0734 USDT |
0.0716 USDT |
| 2024-05-20 |
0.0693 USDT |
1,556,877.0515 CLV |
0.0657 USDT |
0.0653 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-05-19 |
0.0680 USDT |
2,040,298.8426 CLV |
0.0693 USDT |
0.0656 USDT |
0.0698 USDT |
0.0658 USDT |
| 2024-05-18 |
0.0694 USDT |
902,608.2866 CLV |
0.0701 USDT |
0.0686 USDT |
0.0706 USDT |
0.0692 USDT |
| 2024-05-17 |
0.0693 USDT |
693,198.9574 CLV |
0.0671 USDT |
0.0665 USDT |
0.0713 USDT |
0.0700 USDT |