Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0686 USDT |
538,269.1301 CLV |
0.0697 USDT |
0.0660 USDT |
0.0700 USDT |
0.0669 USDT |
| 2024-05-15 |
0.0682 USDT |
480,642.7948 CLV |
0.0654 USDT |
0.0652 USDT |
0.0699 USDT |
0.0694 USDT |
| 2024-05-14 |
0.0666 USDT |
532,731.8388 CLV |
0.0688 USDT |
0.0650 USDT |
0.0691 USDT |
0.0651 USDT |
| 2024-05-13 |
0.0687 USDT |
529,909.2851 CLV |
0.0702 USDT |
0.0670 USDT |
0.0706 USDT |
0.0684 USDT |
| 2024-05-12 |
0.0712 USDT |
554,547.2850 CLV |
0.0697 USDT |
0.0682 USDT |
0.0751 USDT |
0.0701 USDT |
| 2024-05-11 |
0.0696 USDT |
609,515.3174 CLV |
0.0687 USDT |
0.0685 USDT |
0.0709 USDT |
0.0697 USDT |
| 2024-05-10 |
0.0716 USDT |
611,439.8323 CLV |
0.0727 USDT |
0.0675 USDT |
0.0741 USDT |
0.0688 USDT |
| 2024-05-09 |
0.0697 USDT |
1,824,746.3935 CLV |
0.0696 USDT |
0.0680 USDT |
0.0735 USDT |
0.0720 USDT |
| 2024-05-08 |
0.0699 USDT |
622,328.7606 CLV |
0.0706 USDT |
0.0686 USDT |
0.0729 USDT |
0.0699 USDT |
| 2024-05-07 |
0.0724 USDT |
483,637.8456 CLV |
0.0717 USDT |
0.0703 USDT |
0.0737 USDT |
0.0706 USDT |
| 2024-05-06 |
0.0739 USDT |
842,937.1721 CLV |
0.0746 USDT |
0.0716 USDT |
0.0763 USDT |
0.0719 USDT |
| 2024-05-05 |
0.0753 USDT |
1,242,039.8955 CLV |
0.0765 USDT |
0.0735 USDT |
0.0768 USDT |
0.0749 USDT |
| 2024-05-04 |
0.0760 USDT |
1,608,135.1064 CLV |
0.0758 USDT |
0.0739 USDT |
0.0795 USDT |
0.0767 USDT |
| 2024-05-03 |
0.0738 USDT |
1,660,790.7379 CLV |
0.0711 USDT |
0.0707 USDT |
0.0769 USDT |
0.0758 USDT |
| 2024-05-02 |
0.0689 USDT |
620,904.5598 CLV |
0.0693 USDT |
0.0670 USDT |
0.0721 USDT |
0.0714 USDT |
| 2024-05-01 |
0.0666 USDT |
1,510,579.8239 CLV |
0.0690 USDT |
0.0638 USDT |
0.0703 USDT |
0.0693 USDT |
| 2024-04-30 |
0.0711 USDT |
1,158,712.3217 CLV |
0.0761 USDT |
0.0658 USDT |
0.0777 USDT |
0.0689 USDT |
| 2024-04-29 |
0.0753 USDT |
944,119.4495 CLV |
0.0775 USDT |
0.0737 USDT |
0.0778 USDT |
0.0765 USDT |
| 2024-04-28 |
0.0801 USDT |
641,832.1364 CLV |
0.0797 USDT |
0.0772 USDT |
0.0819 USDT |
0.0772 USDT |
| 2024-04-27 |
0.0777 USDT |
1,142,637.4778 CLV |
0.0786 USDT |
0.0759 USDT |
0.0799 USDT |
0.0797 USDT |
| 2024-04-26 |
0.0809 USDT |
793,614.5001 CLV |
0.0827 USDT |
0.0782 USDT |
0.0835 USDT |
0.0789 USDT |
| 2024-04-25 |
0.0818 USDT |
1,567,780.3435 CLV |
0.0826 USDT |
0.0795 USDT |
0.0840 USDT |
0.0830 USDT |
| 2024-04-24 |
0.0885 USDT |
1,054,019.0057 CLV |
0.0887 USDT |
0.0817 USDT |
0.0925 USDT |
0.0825 USDT |
| 2024-04-23 |
0.0884 USDT |
655,711.8891 CLV |
0.0877 USDT |
0.0856 USDT |
0.0905 USDT |
0.0889 USDT |
| 2024-04-22 |
0.0857 USDT |
1,319,012.9609 CLV |
0.0834 USDT |
0.0825 USDT |
0.0906 USDT |
0.0879 USDT |
| 2024-04-21 |
0.0861 USDT |
1,090,136.4474 CLV |
0.0863 USDT |
0.0831 USDT |
0.0877 USDT |
0.0836 USDT |
| 2024-04-20 |
0.0824 USDT |
1,292,991.4148 CLV |
0.0779 USDT |
0.0772 USDT |
0.0870 USDT |
0.0862 USDT |
| 2024-04-19 |
0.0772 USDT |
2,431,215.3560 CLV |
0.0755 USDT |
0.0698 USDT |
0.0814 USDT |
0.0777 USDT |
| 2024-04-18 |
0.0743 USDT |
1,097,850.0704 CLV |
0.0732 USDT |
0.0714 USDT |
0.0765 USDT |
0.0758 USDT |
| 2024-04-17 |
0.0732 USDT |
2,313,175.4788 CLV |
0.0757 USDT |
0.0697 USDT |
0.0769 USDT |
0.0732 USDT |
| 2024-04-16 |
0.0734 USDT |
1,904,975.7909 CLV |
0.0717 USDT |
0.0687 USDT |
0.0768 USDT |
0.0766 USDT |
| 2024-04-15 |
0.0768 USDT |
1,792,010.4923 CLV |
0.0770 USDT |
0.0698 USDT |
0.0824 USDT |
0.0717 USDT |
| 2024-04-14 |
0.0737 USDT |
4,652,517.3619 CLV |
0.0723 USDT |
0.0690 USDT |
0.0792 USDT |
0.0774 USDT |
| 2024-04-13 |
0.0792 USDT |
5,065,109.3791 CLV |
0.0875 USDT |
0.0645 USDT |
0.0876 USDT |
0.0725 USDT |
| 2024-04-12 |
0.0943 USDT |
4,083,960.3730 CLV |
0.1020 USDT |
0.0841 USDT |
0.1046 USDT |
0.0880 USDT |
| 2024-04-11 |
0.1045 USDT |
1,738,460.3095 CLV |
0.1053 USDT |
0.1012 USDT |
0.1069 USDT |
0.1019 USDT |
| 2024-04-10 |
0.1027 USDT |
2,251,364.2111 CLV |
0.1033 USDT |
0.0998 USDT |
0.1055 USDT |
0.1055 USDT |
| 2024-04-09 |
0.1076 USDT |
1,828,113.0363 CLV |
0.1112 USDT |
0.1026 USDT |
0.1117 USDT |
0.1033 USDT |
| 2024-04-08 |
0.1110 USDT |
2,111,820.0231 CLV |
0.1073 USDT |
0.1070 USDT |
0.1139 USDT |
0.1111 USDT |
| 2024-04-07 |
0.1079 USDT |
2,370,825.7851 CLV |
0.1069 USDT |
0.1060 USDT |
0.1100 USDT |
0.1073 USDT |
| 2024-04-06 |
0.1054 USDT |
1,963,493.9970 CLV |
0.1027 USDT |
0.1027 USDT |
0.1082 USDT |
0.1067 USDT |
| 2024-04-05 |
0.1044 USDT |
1,851,299.8647 CLV |
0.1067 USDT |
0.1018 USDT |
0.1071 USDT |
0.1030 USDT |
| 2024-04-04 |
0.1064 USDT |
2,602,659.7279 CLV |
0.1025 USDT |
0.1004 USDT |
0.1127 USDT |
0.1067 USDT |
| 2024-04-03 |
0.1059 USDT |
4,742,989.2404 CLV |
0.1064 USDT |
0.1021 USDT |
0.1124 USDT |
0.1025 USDT |
| 2024-04-02 |
0.1092 USDT |
5,324,899.5812 CLV |
0.1173 USDT |
0.1035 USDT |
0.1173 USDT |
0.1064 USDT |
| 2024-04-01 |
0.1204 USDT |
3,558,585.4965 CLV |
0.1266 USDT |
0.1153 USDT |
0.1269 USDT |
0.1173 USDT |
| 2024-03-31 |
0.1262 USDT |
5,218,012.5976 CLV |
0.1252 USDT |
0.1215 USDT |
0.1326 USDT |
0.1268 USDT |
| 2024-03-30 |
0.1275 USDT |
4,402,880.2347 CLV |
0.1256 USDT |
0.1223 USDT |
0.1330 USDT |
0.1252 USDT |
| 2024-03-29 |
0.1313 USDT |
6,687,950.2900 CLV |
0.1358 USDT |
0.1241 USDT |
0.1394 USDT |
0.1256 USDT |
| 2024-03-28 |
0.1459 USDT |
28,662,339.6710 CLV |
0.1432 USDT |
0.1275 USDT |
0.1738 USDT |
0.1361 USDT |