Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1286 USDT |
15,423,135.8619 CLV |
0.1150 USDT |
0.1128 USDT |
0.1456 USDT |
0.1429 USDT |
| 2024-03-26 |
0.1189 USDT |
4,599,256.1377 CLV |
0.1202 USDT |
0.1133 USDT |
0.1241 USDT |
0.1150 USDT |
| 2024-03-25 |
0.1182 USDT |
5,176,945.7415 CLV |
0.1094 USDT |
0.1090 USDT |
0.1280 USDT |
0.1196 USDT |
| 2024-03-24 |
0.1066 USDT |
5,538,859.4374 CLV |
0.1072 USDT |
0.1025 USDT |
0.1114 USDT |
0.1097 USDT |
| 2024-03-23 |
0.1112 USDT |
5,207,217.1498 CLV |
0.1124 USDT |
0.1060 USDT |
0.1165 USDT |
0.1070 USDT |
| 2024-03-22 |
0.1143 USDT |
4,437,385.9799 CLV |
0.1181 USDT |
0.1066 USDT |
0.1229 USDT |
0.1124 USDT |
| 2024-03-21 |
0.1209 USDT |
4,233,457.2021 CLV |
0.1225 USDT |
0.1132 USDT |
0.1265 USDT |
0.1181 USDT |
| 2024-03-20 |
0.1174 USDT |
8,277,790.5538 CLV |
0.1142 USDT |
0.1091 USDT |
0.1294 USDT |
0.1228 USDT |
| 2024-03-19 |
0.1120 USDT |
9,641,182.8304 CLV |
0.1118 USDT |
0.1000 USDT |
0.1293 USDT |
0.1145 USDT |
| 2024-03-18 |
0.1278 USDT |
15,833,612.2017 CLV |
0.1293 USDT |
0.1105 USDT |
0.1393 USDT |
0.1119 USDT |
| 2024-03-17 |
0.1135 USDT |
10,050,821.8029 CLV |
0.0991 USDT |
0.0941 USDT |
0.1399 USDT |
0.1293 USDT |
| 2024-03-16 |
0.1103 USDT |
8,493,563.3862 CLV |
0.1145 USDT |
0.0962 USDT |
0.1206 USDT |
0.0990 USDT |
| 2024-03-15 |
0.1157 USDT |
8,989,355.7322 CLV |
0.1243 USDT |
0.1022 USDT |
0.1303 USDT |
0.1147 USDT |
| 2024-03-14 |
0.1308 USDT |
14,209,177.7650 CLV |
0.1385 USDT |
0.1182 USDT |
0.1537 USDT |
0.1239 USDT |
| 2024-03-13 |
0.1320 USDT |
48,361,955.5346 CLV |
0.1130 USDT |
0.1085 USDT |
0.1670 USDT |
0.1382 USDT |
| 2024-03-12 |
0.1108 USDT |
31,530,570.0898 CLV |
0.0964 USDT |
0.0937 USDT |
0.1329 USDT |
0.1132 USDT |
| 2024-03-11 |
0.0893 USDT |
3,895,831.4240 CLV |
0.0815 USDT |
0.0790 USDT |
0.1037 USDT |
0.0964 USDT |
| 2024-03-10 |
0.0822 USDT |
2,562,820.2441 CLV |
0.0840 USDT |
0.0789 USDT |
0.0870 USDT |
0.0816 USDT |
| 2024-03-09 |
0.0837 USDT |
5,193,622.0839 CLV |
0.0761 USDT |
0.0753 USDT |
0.0889 USDT |
0.0842 USDT |
| 2024-03-08 |
0.0747 USDT |
3,600,776.4204 CLV |
0.0754 USDT |
0.0701 USDT |
0.0800 USDT |
0.0761 USDT |
| 2024-03-07 |
0.0736 USDT |
1,602,529.1970 CLV |
0.0718 USDT |
0.0706 USDT |
0.0766 USDT |
0.0759 USDT |
| 2024-03-06 |
0.0680 USDT |
2,283,778.7815 CLV |
0.0666 USDT |
0.0633 USDT |
0.0732 USDT |
0.0719 USDT |
| 2024-03-05 |
0.0732 USDT |
4,395,967.0345 CLV |
0.0743 USDT |
0.0636 USDT |
0.0782 USDT |
0.0674 USDT |
| 2024-03-04 |
0.0776 USDT |
4,252,348.6014 CLV |
0.0756 USDT |
0.0740 USDT |
0.0837 USDT |
0.0740 USDT |
| 2024-03-03 |
0.0736 USDT |
2,792,160.7420 CLV |
0.0736 USDT |
0.0667 USDT |
0.0790 USDT |
0.0757 USDT |
| 2024-03-02 |
0.0716 USDT |
1,940,606.3803 CLV |
0.0715 USDT |
0.0695 USDT |
0.0743 USDT |
0.0737 USDT |
| 2024-03-01 |
0.0667 USDT |
1,872,346.8865 CLV |
0.0633 USDT |
0.0629 USDT |
0.0714 USDT |
0.0708 USDT |
| 2024-02-29 |
0.0652 USDT |
4,508,390.6171 CLV |
0.0640 USDT |
0.0627 USDT |
0.0700 USDT |
0.0639 USDT |
| 2024-02-28 |
0.0607 USDT |
5,463,301.0141 CLV |
0.0609 USDT |
0.0582 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-02-27 |
0.0614 USDT |
2,926,124.0806 CLV |
0.0611 USDT |
0.0585 USDT |
0.0647 USDT |
0.0610 USDT |
| 2024-02-26 |
0.0605 USDT |
1,121,566.5233 CLV |
0.0610 USDT |
0.0586 USDT |
0.0624 USDT |
0.0614 USDT |
| 2024-02-25 |
0.0622 USDT |
1,312,328.0046 CLV |
0.0622 USDT |
0.0605 USDT |
0.0642 USDT |
0.0609 USDT |
| 2024-02-24 |
0.0608 USDT |
1,434,693.8439 CLV |
0.0586 USDT |
0.0585 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-02-23 |
0.0601 USDT |
1,019,695.1593 CLV |
0.0595 USDT |
0.0580 USDT |
0.0620 USDT |
0.0586 USDT |
| 2024-02-22 |
0.0598 USDT |
1,902,614.6552 CLV |
0.0576 USDT |
0.0557 USDT |
0.0630 USDT |
0.0594 USDT |
| 2024-02-21 |
0.0569 USDT |
2,075,972.8484 CLV |
0.0589 USDT |
0.0555 USDT |
0.0606 USDT |
0.0575 USDT |
| 2024-02-20 |
0.0593 USDT |
2,431,088.9009 CLV |
0.0595 USDT |
0.0556 USDT |
0.0628 USDT |
0.0589 USDT |
| 2024-02-19 |
0.0597 USDT |
1,385,995.2375 CLV |
0.0597 USDT |
0.0583 USDT |
0.0613 USDT |
0.0596 USDT |
| 2024-02-18 |
0.0600 USDT |
2,294,417.6482 CLV |
0.0576 USDT |
0.0572 USDT |
0.0627 USDT |
0.0598 USDT |
| 2024-02-17 |
0.0565 USDT |
1,124,559.4523 CLV |
0.0581 USDT |
0.0543 USDT |
0.0582 USDT |
0.0576 USDT |
| 2024-02-16 |
0.0578 USDT |
1,899,393.5540 CLV |
0.0569 USDT |
0.0559 USDT |
0.0600 USDT |
0.0581 USDT |
| 2024-02-15 |
0.0573 USDT |
3,234,428.3388 CLV |
0.0546 USDT |
0.0546 USDT |
0.0593 USDT |
0.0571 USDT |
| 2024-02-14 |
0.0539 USDT |
1,481,717.2876 CLV |
0.0529 USDT |
0.0523 USDT |
0.0558 USDT |
0.0546 USDT |
| 2024-02-13 |
0.0524 USDT |
2,026,146.9822 CLV |
0.0517 USDT |
0.0511 USDT |
0.0546 USDT |
0.0531 USDT |
| 2024-02-12 |
0.0510 USDT |
1,478,292.3903 CLV |
0.0510 USDT |
0.0496 USDT |
0.0536 USDT |
0.0514 USDT |
| 2024-02-11 |
0.0522 USDT |
1,909,382.2108 CLV |
0.0521 USDT |
0.0506 USDT |
0.0539 USDT |
0.0509 USDT |
| 2024-02-10 |
0.0533 USDT |
3,447,901.3437 CLV |
0.0526 USDT |
0.0504 USDT |
0.0570 USDT |
0.0519 USDT |
| 2024-02-09 |
0.0507 USDT |
4,700,100.9110 CLV |
0.0479 USDT |
0.0479 USDT |
0.0540 USDT |
0.0526 USDT |
| 2024-02-08 |
0.0478 USDT |
1,172,535.9180 CLV |
0.0475 USDT |
0.0473 USDT |
0.0485 USDT |
0.0479 USDT |
| 2024-02-07 |
0.0467 USDT |
1,017,396.5981 CLV |
0.0459 USDT |
0.0458 USDT |
0.0479 USDT |
0.0475 USDT |