Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0460 USDT |
1,261,422.1337 CLV |
0.0464 USDT |
0.0451 USDT |
0.0467 USDT |
0.0460 USDT |
| 2024-02-05 |
0.0467 USDT |
1,624,034.0422 CLV |
0.0458 USDT |
0.0456 USDT |
0.0482 USDT |
0.0462 USDT |
| 2024-02-04 |
0.0476 USDT |
1,758,972.2887 CLV |
0.0465 USDT |
0.0459 USDT |
0.0501 USDT |
0.0462 USDT |
| 2024-02-03 |
0.0464 USDT |
637,915.0561 CLV |
0.0457 USDT |
0.0454 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-02-02 |
0.0456 USDT |
675,688.9285 CLV |
0.0451 USDT |
0.0449 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-02-01 |
0.0450 USDT |
906,166.2567 CLV |
0.0445 USDT |
0.0441 USDT |
0.0458 USDT |
0.0451 USDT |
| 2024-01-31 |
0.0457 USDT |
2,022,765.9510 CLV |
0.0473 USDT |
0.0446 USDT |
0.0473 USDT |
0.0446 USDT |
| 2024-01-30 |
0.0483 USDT |
668,460.9693 CLV |
0.0480 USDT |
0.0472 USDT |
0.0489 USDT |
0.0472 USDT |
| 2024-01-29 |
0.0479 USDT |
1,034,864.3126 CLV |
0.0473 USDT |
0.0471 USDT |
0.0499 USDT |
0.0482 USDT |
| 2024-01-28 |
0.0476 USDT |
1,284,002.8963 CLV |
0.0474 USDT |
0.0466 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-01-27 |
0.0473 USDT |
805,663.5391 CLV |
0.0473 USDT |
0.0463 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-01-26 |
0.0469 USDT |
850,708.8915 CLV |
0.0452 USDT |
0.0452 USDT |
0.0477 USDT |
0.0472 USDT |
| 2024-01-25 |
0.0450 USDT |
411,434.5102 CLV |
0.0457 USDT |
0.0442 USDT |
0.0457 USDT |
0.0452 USDT |
| 2024-01-24 |
0.0454 USDT |
1,114,932.8713 CLV |
0.0456 USDT |
0.0448 USDT |
0.0465 USDT |
0.0459 USDT |
| 2024-01-23 |
0.0452 USDT |
1,710,164.7720 CLV |
0.0464 USDT |
0.0432 USDT |
0.0474 USDT |
0.0457 USDT |
| 2024-01-22 |
0.0488 USDT |
2,119,317.7454 CLV |
0.0501 USDT |
0.0464 USDT |
0.0508 USDT |
0.0468 USDT |
| 2024-01-21 |
0.0498 USDT |
2,232,951.9277 CLV |
0.0497 USDT |
0.0487 USDT |
0.0522 USDT |
0.0501 USDT |
| 2024-01-20 |
0.0497 USDT |
3,749,305.8834 CLV |
0.0481 USDT |
0.0473 USDT |
0.0528 USDT |
0.0496 USDT |
| 2024-01-19 |
0.0467 USDT |
1,893,562.7786 CLV |
0.0467 USDT |
0.0446 USDT |
0.0491 USDT |
0.0478 USDT |
| 2024-01-18 |
0.0478 USDT |
1,685,383.6933 CLV |
0.0496 USDT |
0.0460 USDT |
0.0503 USDT |
0.0468 USDT |
| 2024-01-17 |
0.0503 USDT |
791,739.4223 CLV |
0.0506 USDT |
0.0494 USDT |
0.0526 USDT |
0.0497 USDT |
| 2024-01-16 |
0.0503 USDT |
943,248.7367 CLV |
0.0498 USDT |
0.0487 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-01-15 |
0.0496 USDT |
1,578,953.9305 CLV |
0.0486 USDT |
0.0485 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-01-14 |
0.0502 USDT |
973,780.7561 CLV |
0.0515 USDT |
0.0484 USDT |
0.0517 USDT |
0.0487 USDT |
| 2024-01-13 |
0.0504 USDT |
1,936,345.3652 CLV |
0.0507 USDT |
0.0490 USDT |
0.0521 USDT |
0.0517 USDT |
| 2024-01-12 |
0.0518 USDT |
1,685,816.8841 CLV |
0.0532 USDT |
0.0481 USDT |
0.0544 USDT |
0.0505 USDT |
| 2024-01-11 |
0.0511 USDT |
4,820,497.0732 CLV |
0.0490 USDT |
0.0488 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-01-10 |
0.0470 USDT |
1,946,648.1780 CLV |
0.0456 USDT |
0.0448 USDT |
0.0499 USDT |
0.0489 USDT |
| 2024-01-09 |
0.0468 USDT |
1,943,107.2201 CLV |
0.0492 USDT |
0.0443 USDT |
0.0494 USDT |
0.0456 USDT |
| 2024-01-08 |
0.0475 USDT |
2,948,352.9687 CLV |
0.0478 USDT |
0.0448 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-01-07 |
0.0501 USDT |
2,328,840.9690 CLV |
0.0513 USDT |
0.0476 USDT |
0.0542 USDT |
0.0478 USDT |
| 2024-01-06 |
0.0520 USDT |
1,770,909.7635 CLV |
0.0538 USDT |
0.0500 USDT |
0.0539 USDT |
0.0512 USDT |
| 2024-01-05 |
0.0551 USDT |
1,888,106.2786 CLV |
0.0599 USDT |
0.0527 USDT |
0.0602 USDT |
0.0539 USDT |
| 2024-01-04 |
0.0578 USDT |
1,645,336.7268 CLV |
0.0573 USDT |
0.0560 USDT |
0.0605 USDT |
0.0600 USDT |
| 2024-01-03 |
0.0587 USDT |
2,446,286.1240 CLV |
0.0636 USDT |
0.0537 USDT |
0.0654 USDT |
0.0573 USDT |
| 2024-01-02 |
0.0640 USDT |
1,976,352.3515 CLV |
0.0630 USDT |
0.0627 USDT |
0.0676 USDT |
0.0633 USDT |
| 2024-01-01 |
0.0592 USDT |
3,249,760.0536 CLV |
0.0580 USDT |
0.0520 USDT |
0.0647 USDT |
0.0630 USDT |
| 2023-12-31 |
0.0597 USDT |
3,608,783.6090 CLV |
0.0587 USDT |
0.0577 USDT |
0.0624 USDT |
0.0581 USDT |
| 2023-12-30 |
0.0597 USDT |
1,390,981.0446 CLV |
0.0602 USDT |
0.0581 USDT |
0.0622 USDT |
0.0587 USDT |
| 2023-12-29 |
0.0622 USDT |
3,651,954.7046 CLV |
0.0622 USDT |
0.0593 USDT |
0.0649 USDT |
0.0604 USDT |
| 2023-12-28 |
0.0644 USDT |
3,736,223.6453 CLV |
0.0679 USDT |
0.0609 USDT |
0.0710 USDT |
0.0622 USDT |
| 2023-12-27 |
0.0685 USDT |
6,059,178.4333 CLV |
0.0661 USDT |
0.0637 USDT |
0.0754 USDT |
0.0679 USDT |
| 2023-12-26 |
0.0685 USDT |
9,005,061.2128 CLV |
0.0710 USDT |
0.0642 USDT |
0.0728 USDT |
0.0661 USDT |
| 2023-12-25 |
0.0779 USDT |
26,110,869.3410 CLV |
0.0656 USDT |
0.0654 USDT |
0.0888 USDT |
0.0710 USDT |
| 2023-12-24 |
0.0666 USDT |
23,605,144.7940 CLV |
0.0597 USDT |
0.0583 USDT |
0.0772 USDT |
0.0656 USDT |
| 2023-12-23 |
0.0569 USDT |
3,497,685.7786 CLV |
0.0565 USDT |
0.0538 USDT |
0.0625 USDT |
0.0597 USDT |
| 2023-12-22 |
0.0586 USDT |
6,178,514.6763 CLV |
0.0595 USDT |
0.0557 USDT |
0.0639 USDT |
0.0567 USDT |
| 2023-12-21 |
0.0558 USDT |
10,243,010.5040 CLV |
0.0532 USDT |
0.0524 USDT |
0.0610 USDT |
0.0595 USDT |
| 2023-12-20 |
0.0534 USDT |
3,864,691.8136 CLV |
0.0530 USDT |
0.0522 USDT |
0.0552 USDT |
0.0532 USDT |
| 2023-12-19 |
0.0529 USDT |
3,307,545.0055 CLV |
0.0527 USDT |
0.0517 USDT |
0.0543 USDT |
0.0530 USDT |