Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0529 USDT |
11,904,334.3724 CLV |
0.0516 USDT |
0.0489 USDT |
0.0600 USDT |
0.0526 USDT |
| 2023-12-17 |
0.0575 USDT |
23,611,823.8787 CLV |
0.0504 USDT |
0.0491 USDT |
0.0880 USDT |
0.0515 USDT |
| 2023-12-16 |
0.0507 USDT |
1,516,825.1103 CLV |
0.0495 USDT |
0.0492 USDT |
0.0521 USDT |
0.0502 USDT |
| 2023-12-15 |
0.0503 USDT |
1,579,325.7762 CLV |
0.0516 USDT |
0.0493 USDT |
0.0520 USDT |
0.0496 USDT |
| 2023-12-14 |
0.0522 USDT |
4,821,352.0009 CLV |
0.0518 USDT |
0.0507 USDT |
0.0534 USDT |
0.0517 USDT |
| 2023-12-13 |
0.0498 USDT |
2,283,309.6148 CLV |
0.0508 USDT |
0.0482 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-12-12 |
0.0514 USDT |
3,186,483.3072 CLV |
0.0507 USDT |
0.0483 USDT |
0.0543 USDT |
0.0508 USDT |
| 2023-12-11 |
0.0507 USDT |
5,309,762.4912 CLV |
0.0505 USDT |
0.0457 USDT |
0.0554 USDT |
0.0506 USDT |
| 2023-12-10 |
0.0498 USDT |
1,805,094.7776 CLV |
0.0500 USDT |
0.0480 USDT |
0.0529 USDT |
0.0505 USDT |
| 2023-12-09 |
0.0515 USDT |
3,799,730.1612 CLV |
0.0509 USDT |
0.0493 USDT |
0.0547 USDT |
0.0499 USDT |
| 2023-12-08 |
0.0491 USDT |
2,558,810.4616 CLV |
0.0471 USDT |
0.0470 USDT |
0.0530 USDT |
0.0509 USDT |
| 2023-12-07 |
0.0466 USDT |
2,069,922.6803 CLV |
0.0447 USDT |
0.0446 USDT |
0.0486 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0454 USDT |
2,527,682.1810 CLV |
0.0446 USDT |
0.0439 USDT |
0.0482 USDT |
0.0447 USDT |
| 2023-12-05 |
0.0438 USDT |
2,302,293.1491 CLV |
0.0434 USDT |
0.0430 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-12-04 |
0.0436 USDT |
2,361,254.1228 CLV |
0.0438 USDT |
0.0421 USDT |
0.0448 USDT |
0.0434 USDT |
| 2023-12-03 |
0.0438 USDT |
1,746,297.5501 CLV |
0.0438 USDT |
0.0431 USDT |
0.0461 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0435 USDT |
4,418,942.1753 CLV |
0.0430 USDT |
0.0423 USDT |
0.0443 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0426 USDT |
1,432,786.3251 CLV |
0.0427 USDT |
0.0417 USDT |
0.0457 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0420 USDT |
1,383,037.6474 CLV |
0.0426 USDT |
0.0412 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-11-29 |
0.0435 USDT |
2,152,771.9381 CLV |
0.0429 USDT |
0.0421 USDT |
0.0457 USDT |
0.0426 USDT |
| 2023-11-28 |
0.0445 USDT |
6,359,074.0505 CLV |
0.0423 USDT |
0.0400 USDT |
0.0482 USDT |
0.0429 USDT |
| 2023-11-27 |
0.0410 USDT |
3,585,660.1320 CLV |
0.0412 USDT |
0.0394 USDT |
0.0434 USDT |
0.0423 USDT |
| 2023-11-26 |
0.0410 USDT |
4,103,583.0867 CLV |
0.0410 USDT |
0.0400 USDT |
0.0438 USDT |
0.0412 USDT |
| 2023-11-25 |
0.0409 USDT |
2,191,086.4270 CLV |
0.0401 USDT |
0.0400 USDT |
0.0421 USDT |
0.0410 USDT |
| 2023-11-24 |
0.0397 USDT |
1,754,062.1786 CLV |
0.0388 USDT |
0.0387 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-11-23 |
0.0388 USDT |
4,450,862.6431 CLV |
0.0389 USDT |
0.0368 USDT |
0.0408 USDT |
0.0388 USDT |
| 2023-11-22 |
0.0374 USDT |
3,507,828.4134 CLV |
0.0364 USDT |
0.0363 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-11-21 |
0.0391 USDT |
4,135,317.0272 CLV |
0.0398 USDT |
0.0364 USDT |
0.0426 USDT |
0.0364 USDT |
| 2023-11-20 |
0.0399 USDT |
3,387,641.7249 CLV |
0.0400 USDT |
0.0396 USDT |
0.0405 USDT |
0.0398 USDT |
| 2023-11-19 |
0.0392 USDT |
2,435,119.0828 CLV |
0.0393 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-11-18 |
0.0389 USDT |
3,309,932.5585 CLV |
0.0398 USDT |
0.0375 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0394 USDT |
2,619,245.8587 CLV |
0.0397 USDT |
0.0385 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-11-16 |
0.0409 USDT |
1,524,547.1218 CLV |
0.0418 USDT |
0.0389 USDT |
0.0426 USDT |
0.0398 USDT |
| 2023-11-15 |
0.0403 USDT |
1,990,921.0908 CLV |
0.0393 USDT |
0.0386 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-11-14 |
0.0398 USDT |
3,080,067.1758 CLV |
0.0405 USDT |
0.0382 USDT |
0.0422 USDT |
0.0393 USDT |
| 2023-11-13 |
0.0426 USDT |
3,846,559.9013 CLV |
0.0434 USDT |
0.0396 USDT |
0.0440 USDT |
0.0405 USDT |
| 2023-11-12 |
0.0429 USDT |
1,491,830.1949 CLV |
0.0423 USDT |
0.0409 USDT |
0.0444 USDT |
0.0435 USDT |
| 2023-11-11 |
0.0425 USDT |
2,606,058.9704 CLV |
0.0428 USDT |
0.0415 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-11-10 |
0.0423 USDT |
3,895,656.7231 CLV |
0.0412 USDT |
0.0399 USDT |
0.0460 USDT |
0.0428 USDT |
| 2023-11-09 |
0.0404 USDT |
2,919,816.7044 CLV |
0.0397 USDT |
0.0386 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-11-08 |
0.0398 USDT |
4,036,776.6086 CLV |
0.0389 USDT |
0.0387 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-11-07 |
0.0382 USDT |
5,618,471.1315 CLV |
0.0383 USDT |
0.0367 USDT |
0.0409 USDT |
0.0389 USDT |
| 2023-11-06 |
0.0377 USDT |
1,714,481.3021 CLV |
0.0367 USDT |
0.0361 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-11-05 |
0.0368 USDT |
1,885,016.9513 CLV |
0.0365 USDT |
0.0359 USDT |
0.0385 USDT |
0.0368 USDT |
| 2023-11-04 |
0.0362 USDT |
1,351,514.6782 CLV |
0.0363 USDT |
0.0356 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-11-03 |
0.0353 USDT |
1,968,157.2784 CLV |
0.0352 USDT |
0.0341 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-11-02 |
0.0355 USDT |
1,953,923.3927 CLV |
0.0358 USDT |
0.0345 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-11-01 |
0.0348 USDT |
6,307,451.0550 CLV |
0.0347 USDT |
0.0318 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-10-31 |
0.0348 USDT |
2,134,873.3563 CLV |
0.0354 USDT |
0.0337 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-10-30 |
0.0355 USDT |
2,984,601.4614 CLV |
0.0351 USDT |
0.0348 USDT |
0.0377 USDT |
0.0353 USDT |