Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0325 USDT |
2,290,601.0328 CLV |
0.0331 USDT |
0.0319 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-09-08 |
0.0333 USDT |
5,672,471.9899 CLV |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0331 USDT |
| 2023-09-07 |
0.0321 USDT |
4,215,293.2192 CLV |
0.0319 USDT |
0.0312 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-09-06 |
0.0321 USDT |
3,231,932.3875 CLV |
0.0322 USDT |
0.0313 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-09-05 |
0.0326 USDT |
3,884,532.5073 CLV |
0.0334 USDT |
0.0320 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-09-04 |
0.0338 USDT |
10,192,249.0715 CLV |
0.0317 USDT |
0.0313 USDT |
0.0375 USDT |
0.0335 USDT |
| 2023-09-03 |
0.0317 USDT |
1,933,683.6534 CLV |
0.0319 USDT |
0.0312 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-09-02 |
0.0321 USDT |
1,477,058.6329 CLV |
0.0319 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-09-01 |
0.0316 USDT |
2,525,448.7423 CLV |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0318 USDT |
| 2023-08-31 |
0.0320 USDT |
1,120,614.4616 CLV |
0.0320 USDT |
0.0308 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0323 USDT |
2,193,727.4975 CLV |
0.0325 USDT |
0.0319 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-08-29 |
0.0320 USDT |
1,227,642.1860 CLV |
0.0322 USDT |
0.0309 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-08-28 |
0.0317 USDT |
1,877,445.0453 CLV |
0.0317 USDT |
0.0308 USDT |
0.0336 USDT |
0.0322 USDT |
| 2023-08-27 |
0.0326 USDT |
2,325,804.3865 CLV |
0.0330 USDT |
0.0315 USDT |
0.0339 USDT |
0.0317 USDT |
| 2023-08-26 |
0.0326 USDT |
2,540,303.1770 CLV |
0.0308 USDT |
0.0307 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-08-25 |
0.0309 USDT |
1,150,259.5520 CLV |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-08-24 |
0.0318 USDT |
758,084.7872 CLV |
0.0317 USDT |
0.0313 USDT |
0.0326 USDT |
0.0313 USDT |
| 2023-08-23 |
0.0314 USDT |
1,017,717.6159 CLV |
0.0311 USDT |
0.0308 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-08-22 |
0.0314 USDT |
715,293.1891 CLV |
0.0322 USDT |
0.0303 USDT |
0.0327 USDT |
0.0310 USDT |
| 2023-08-21 |
0.0322 USDT |
970,778.5897 CLV |
0.0325 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-08-20 |
0.0322 USDT |
1,409,067.1048 CLV |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-08-19 |
0.0328 USDT |
763,804.5190 CLV |
0.0326 USDT |
0.0322 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-08-18 |
0.0320 USDT |
1,160,882.2500 CLV |
0.0317 USDT |
0.0307 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-08-17 |
0.0332 USDT |
3,025,414.1142 CLV |
0.0344 USDT |
0.0300 USDT |
0.0351 USDT |
0.0317 USDT |
| 2023-08-16 |
0.0357 USDT |
4,474,554.1286 CLV |
0.0366 USDT |
0.0341 USDT |
0.0368 USDT |
0.0344 USDT |
| 2023-08-15 |
0.0374 USDT |
1,723,747.8629 CLV |
0.0385 USDT |
0.0360 USDT |
0.0388 USDT |
0.0366 USDT |
| 2023-08-14 |
0.0384 USDT |
1,160,586.9513 CLV |
0.0382 USDT |
0.0378 USDT |
0.0390 USDT |
0.0386 USDT |
| 2023-08-13 |
0.0392 USDT |
2,256,445.1456 CLV |
0.0394 USDT |
0.0381 USDT |
0.0409 USDT |
0.0381 USDT |
| 2023-08-12 |
0.0391 USDT |
920,723.8355 CLV |
0.0388 USDT |
0.0386 USDT |
0.0405 USDT |
0.0395 USDT |
| 2023-08-11 |
0.0410 USDT |
4,816,714.4546 CLV |
0.0423 USDT |
0.0386 USDT |
0.0444 USDT |
0.0389 USDT |
| 2023-08-10 |
0.0408 USDT |
7,733,320.5763 CLV |
0.0370 USDT |
0.0367 USDT |
0.0466 USDT |
0.0421 USDT |
| 2023-08-09 |
0.0371 USDT |
1,243,553.6270 CLV |
0.0372 USDT |
0.0365 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-08-08 |
0.0373 USDT |
2,559,074.8246 CLV |
0.0364 USDT |
0.0363 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-08-07 |
0.0365 USDT |
2,669,281.1649 CLV |
0.0370 USDT |
0.0356 USDT |
0.0374 USDT |
0.0365 USDT |
| 2023-08-06 |
0.0377 USDT |
6,054,946.7214 CLV |
0.0373 USDT |
0.0368 USDT |
0.0395 USDT |
0.0370 USDT |
| 2023-08-05 |
0.0366 USDT |
2,643,659.6746 CLV |
0.0358 USDT |
0.0354 USDT |
0.0378 USDT |
0.0373 USDT |
| 2023-08-04 |
0.0357 USDT |
1,733,058.4385 CLV |
0.0357 USDT |
0.0353 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-08-03 |
0.0362 USDT |
2,246,486.1959 CLV |
0.0367 USDT |
0.0357 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-08-02 |
0.0371 USDT |
3,053,145.6394 CLV |
0.0371 USDT |
0.0363 USDT |
0.0382 USDT |
0.0366 USDT |
| 2023-08-01 |
0.0358 USDT |
1,903,941.3122 CLV |
0.0362 USDT |
0.0350 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-07-31 |
0.0362 USDT |
2,353,925.3613 CLV |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0362 USDT |
| 2023-07-30 |
0.0365 USDT |
1,868,309.1249 CLV |
0.0372 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2023-07-29 |
0.0374 USDT |
369,777.9654 CLV |
0.0373 USDT |
0.0371 USDT |
0.0378 USDT |
0.0373 USDT |
| 2023-07-28 |
0.0376 USDT |
661,993.0884 CLV |
0.0376 USDT |
0.0371 USDT |
0.0385 USDT |
0.0373 USDT |
| 2023-07-27 |
0.0386 USDT |
4,798,382.2191 CLV |
0.0370 USDT |
0.0366 USDT |
0.0421 USDT |
0.0375 USDT |
| 2023-07-26 |
0.0365 USDT |
5,399,399.1920 CLV |
0.0361 USDT |
0.0349 USDT |
0.0387 USDT |
0.0370 USDT |
| 2023-07-25 |
0.0366 USDT |
4,271,968.6603 CLV |
0.0373 USDT |
0.0359 USDT |
0.0386 USDT |
0.0360 USDT |
| 2023-07-24 |
0.0430 USDT |
17,990,221.9660 CLV |
0.0430 USDT |
0.0365 USDT |
0.0491 USDT |
0.0373 USDT |
| 2023-07-23 |
0.0424 USDT |
11,310,771.1397 CLV |
0.0361 USDT |
0.0358 USDT |
0.0498 USDT |
0.0431 USDT |
| 2023-07-22 |
0.0365 USDT |
2,374,724.5150 CLV |
0.0359 USDT |
0.0357 USDT |
0.0405 USDT |
0.0362 USDT |