Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
81.2785 EUR |
7.2516 COMP |
77.5000 EUR |
77.5000 EUR |
83.4000 EUR |
82.7200 EUR |
| 2025-01-02 |
77.5102 EUR |
13.2176 COMP |
77.5200 EUR |
77.5100 EUR |
77.5200 EUR |
77.5100 EUR |
| 2024-12-31 |
71.4700 EUR |
1.0997 COMP |
71.4700 EUR |
71.4700 EUR |
71.4700 EUR |
71.4700 EUR |
| 2024-12-30 |
73.2808 EUR |
42.7346 COMP |
75.8300 EUR |
72.2100 EUR |
75.8300 EUR |
72.2300 EUR |
| 2024-12-26 |
77.6300 EUR |
7.7796 COMP |
77.6300 EUR |
77.6300 EUR |
77.6300 EUR |
77.6300 EUR |
| 2024-12-25 |
83.6820 EUR |
14.1815 COMP |
83.9600 EUR |
82.9300 EUR |
84.0300 EUR |
82.9300 EUR |
| 2024-12-24 |
81.5822 EUR |
13.3510 COMP |
81.0100 EUR |
81.0100 EUR |
85.4500 EUR |
85.4500 EUR |
| 2024-12-23 |
77.0133 EUR |
92.4124 COMP |
77.4300 EUR |
76.2300 EUR |
81.4600 EUR |
81.4600 EUR |
| 2024-12-21 |
81.8856 EUR |
11.9768 COMP |
81.8400 EUR |
77.4000 EUR |
83.5000 EUR |
77.4000 EUR |
| 2024-12-20 |
72.3060 EUR |
25.5840 COMP |
78.5000 EUR |
69.0000 EUR |
78.5000 EUR |
71.9100 EUR |
| 2024-12-19 |
82.7800 EUR |
0.7381 COMP |
82.7800 EUR |
82.7800 EUR |
82.7800 EUR |
82.7800 EUR |
| 2024-12-18 |
89.4735 EUR |
74.3958 COMP |
94.9900 EUR |
85.8400 EUR |
95.1600 EUR |
87.2800 EUR |
| 2024-12-17 |
97.7050 EUR |
55.5562 COMP |
99.4900 EUR |
94.5800 EUR |
99.4900 EUR |
96.6200 EUR |
| 2024-12-16 |
100.4915 EUR |
51.3934 COMP |
100.4200 EUR |
100.1500 EUR |
101.9900 EUR |
101.9900 EUR |
| 2024-12-15 |
102.0112 EUR |
60.9244 COMP |
102.6600 EUR |
99.6800 EUR |
103.8000 EUR |
99.6800 EUR |
| 2024-12-14 |
102.6711 EUR |
0.5219 COMP |
103.5600 EUR |
102.4100 EUR |
103.5600 EUR |
102.4100 EUR |
| 2024-12-13 |
106.7889 EUR |
17.7921 COMP |
103.9000 EUR |
103.0600 EUR |
107.4200 EUR |
103.7700 EUR |
| 2024-12-12 |
106.0800 EUR |
111.1722 COMP |
102.8700 EUR |
102.8700 EUR |
114.6100 EUR |
106.5300 EUR |
| 2024-12-11 |
95.1391 EUR |
17.9069 COMP |
93.0500 EUR |
91.6100 EUR |
98.3500 EUR |
97.1800 EUR |
| 2024-12-10 |
91.8366 EUR |
55.5491 COMP |
94.0700 EUR |
86.5200 EUR |
98.5200 EUR |
91.9200 EUR |
| 2024-12-09 |
95.8591 EUR |
100.5521 COMP |
108.6600 EUR |
77.8300 EUR |
108.6600 EUR |
88.4400 EUR |
| 2024-12-08 |
111.6403 EUR |
18.5780 COMP |
114.0000 EUR |
109.9100 EUR |
114.7200 EUR |
111.6000 EUR |
| 2024-12-07 |
113.5516 EUR |
4.5331 COMP |
111.8300 EUR |
110.4900 EUR |
114.8600 EUR |
114.8600 EUR |
| 2024-12-06 |
113.4524 EUR |
24.4103 COMP |
112.7100 EUR |
112.7100 EUR |
115.8800 EUR |
113.0800 EUR |
| 2024-12-05 |
110.6097 EUR |
98.0835 COMP |
108.0000 EUR |
105.1200 EUR |
117.1300 EUR |
105.1200 EUR |
| 2024-12-04 |
117.2052 EUR |
91.5922 COMP |
85.4500 EUR |
85.4500 EUR |
129.7600 EUR |
114.7800 EUR |
| 2024-12-03 |
84.1762 EUR |
14.0348 COMP |
80.1200 EUR |
80.1200 EUR |
85.5700 EUR |
83.4000 EUR |
| 2024-12-02 |
72.7799 EUR |
24.6581 COMP |
70.8600 EUR |
70.8600 EUR |
80.5100 EUR |
78.0000 EUR |
| 2024-12-01 |
68.6445 EUR |
1.6061 COMP |
68.3000 EUR |
68.3000 EUR |
68.6800 EUR |
68.6800 EUR |
| 2024-11-30 |
67.8800 EUR |
0.2455 COMP |
67.8800 EUR |
67.8800 EUR |
67.8800 EUR |
67.8800 EUR |
| 2024-11-29 |
67.3562 EUR |
33.0551 COMP |
67.5700 EUR |
67.0300 EUR |
68.0900 EUR |
67.4400 EUR |
| 2024-11-28 |
68.1570 EUR |
3.9658 COMP |
68.7800 EUR |
66.3100 EUR |
68.7800 EUR |
66.3100 EUR |
| 2024-11-27 |
66.2382 EUR |
92.9671 COMP |
64.4200 EUR |
64.0300 EUR |
68.6100 EUR |
68.6100 EUR |
| 2024-11-26 |
60.0786 EUR |
18.2158 COMP |
60.0600 EUR |
60.0200 EUR |
61.8400 EUR |
61.4600 EUR |
| 2024-11-25 |
65.3271 EUR |
36.1833 COMP |
63.8500 EUR |
63.8500 EUR |
66.1700 EUR |
65.2000 EUR |
| 2024-11-24 |
66.2977 EUR |
2.9928 COMP |
66.4500 EUR |
62.2200 EUR |
66.5400 EUR |
62.2200 EUR |
| 2024-11-23 |
61.8165 EUR |
18.9228 COMP |
56.9300 EUR |
56.9300 EUR |
64.0300 EUR |
61.2600 EUR |
| 2024-11-22 |
53.3072 EUR |
32.8598 COMP |
52.0500 EUR |
50.8000 EUR |
61.0800 EUR |
61.0800 EUR |
| 2024-11-21 |
50.0761 EUR |
1.1010 COMP |
49.4300 EUR |
49.4300 EUR |
51.0800 EUR |
51.0800 EUR |
| 2024-11-18 |
50.9532 EUR |
59.9648 COMP |
48.8900 EUR |
48.8900 EUR |
51.0400 EUR |
49.6400 EUR |
| 2024-11-17 |
49.1797 EUR |
5.3274 COMP |
48.7500 EUR |
48.7500 EUR |
50.3800 EUR |
49.1000 EUR |
| 2024-11-16 |
49.0492 EUR |
47.3055 COMP |
48.9600 EUR |
48.4700 EUR |
49.0800 EUR |
49.0300 EUR |
| 2024-11-13 |
46.1152 EUR |
22.4148 COMP |
44.4700 EUR |
44.4700 EUR |
46.6400 EUR |
45.2100 EUR |
| 2024-11-12 |
47.9118 EUR |
31.4800 COMP |
47.9300 EUR |
47.8900 EUR |
47.9300 EUR |
47.8900 EUR |
| 2024-11-11 |
48.6236 EUR |
5.1006 COMP |
48.3900 EUR |
48.1000 EUR |
49.0300 EUR |
48.4500 EUR |
| 2024-11-10 |
45.6414 EUR |
22.3401 COMP |
44.3400 EUR |
43.8200 EUR |
46.5300 EUR |
46.5300 EUR |
| 2024-11-09 |
44.0843 EUR |
1.7102 COMP |
44.1200 EUR |
44.0700 EUR |
44.1200 EUR |
44.0700 EUR |
| 2024-11-08 |
43.5993 EUR |
2.3880 COMP |
43.8000 EUR |
42.9800 EUR |
43.8000 EUR |
43.5600 EUR |
| 2024-11-07 |
42.9328 EUR |
1.5242 COMP |
42.8700 EUR |
42.8700 EUR |
43.2500 EUR |
43.2500 EUR |
| 2024-11-06 |
40.4700 EUR |
0.1593 COMP |
40.4700 EUR |
40.4700 EUR |
40.4700 EUR |
40.4700 EUR |