Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
48.1593 EUR |
0.7815 COMP |
48.1000 EUR |
48.1000 EUR |
48.5500 EUR |
48.5500 EUR |
| 2024-07-31 |
48.7413 EUR |
14.7343 COMP |
48.6800 EUR |
48.6600 EUR |
48.8500 EUR |
48.6600 EUR |
| 2024-07-30 |
47.4926 EUR |
17.1152 COMP |
47.3100 EUR |
47.1400 EUR |
47.8400 EUR |
47.1400 EUR |
| 2024-07-29 |
45.9963 EUR |
20.7149 COMP |
44.1100 EUR |
43.4200 EUR |
46.7900 EUR |
46.3600 EUR |
| 2024-07-28 |
44.3606 EUR |
14.6367 COMP |
44.3000 EUR |
44.3000 EUR |
44.7400 EUR |
44.4900 EUR |
| 2024-07-27 |
48.1500 EUR |
0.1062 COMP |
48.1500 EUR |
48.1500 EUR |
48.1500 EUR |
48.1500 EUR |
| 2024-07-25 |
44.2200 EUR |
0.3095 COMP |
44.2200 EUR |
44.2200 EUR |
44.2200 EUR |
44.2200 EUR |
| 2024-07-23 |
46.0750 EUR |
0.6191 COMP |
45.9700 EUR |
45.9700 EUR |
46.1800 EUR |
46.1800 EUR |
| 2024-07-22 |
47.0000 EUR |
0.1064 COMP |
47.0000 EUR |
47.0000 EUR |
47.0000 EUR |
47.0000 EUR |
| 2024-07-17 |
47.2700 EUR |
9.6478 COMP |
47.2700 EUR |
47.2700 EUR |
47.2700 EUR |
47.2700 EUR |
| 2024-07-14 |
44.9700 EUR |
10.2092 COMP |
44.9700 EUR |
44.9700 EUR |
44.9700 EUR |
44.9700 EUR |
| 2024-07-11 |
43.7300 EUR |
3.7132 COMP |
43.7300 EUR |
43.7300 EUR |
43.7300 EUR |
43.7300 EUR |
| 2024-07-10 |
44.5400 EUR |
0.2956 COMP |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
| 2024-07-09 |
44.4900 EUR |
0.3008 COMP |
44.4900 EUR |
44.4900 EUR |
44.4900 EUR |
44.4900 EUR |
| 2024-07-04 |
42.5400 EUR |
10.8878 COMP |
42.5400 EUR |
42.5400 EUR |
42.5400 EUR |
42.5400 EUR |
| 2024-07-01 |
45.7800 EUR |
2.4870 COMP |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
| 2024-06-30 |
45.7300 EUR |
3.8919 COMP |
45.7300 EUR |
45.7300 EUR |
45.7300 EUR |
45.7300 EUR |
| 2024-06-29 |
45.7800 EUR |
0.2928 COMP |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
| 2024-06-27 |
46.3700 EUR |
0.1098 COMP |
46.3700 EUR |
46.3700 EUR |
46.3700 EUR |
46.3700 EUR |
| 2024-06-26 |
45.8729 EUR |
0.2100 COMP |
45.8300 EUR |
45.8300 EUR |
45.9200 EUR |
45.9200 EUR |
| 2024-06-24 |
42.5000 EUR |
0.2000 COMP |
42.5000 EUR |
42.5000 EUR |
42.5000 EUR |
42.5000 EUR |
| 2024-06-19 |
46.8800 EUR |
0.1000 COMP |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
| 2024-06-18 |
45.0100 EUR |
0.1111 COMP |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
| 2024-06-17 |
47.4475 EUR |
0.3107 COMP |
47.4700 EUR |
47.4000 EUR |
47.4700 EUR |
47.4000 EUR |
| 2024-06-15 |
49.1627 EUR |
0.1497 COMP |
47.6800 EUR |
47.6800 EUR |
49.9000 EUR |
49.9000 EUR |
| 2024-06-14 |
46.6800 EUR |
10.1156 COMP |
46.6700 EUR |
46.6700 EUR |
47.6800 EUR |
47.6800 EUR |
| 2024-06-13 |
49.7400 EUR |
0.3015 COMP |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
| 2024-06-12 |
49.8200 EUR |
5.5915 COMP |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
| 2024-06-11 |
48.4813 EUR |
8.2408 COMP |
48.4500 EUR |
48.4500 EUR |
48.5700 EUR |
48.5700 EUR |
| 2024-06-08 |
51.7032 EUR |
0.7323 COMP |
54.0000 EUR |
51.3400 EUR |
54.0000 EUR |
51.3400 EUR |
| 2024-06-07 |
55.5400 EUR |
8.2524 COMP |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
| 2024-06-06 |
55.4761 EUR |
0.7533 COMP |
56.3000 EUR |
55.3500 EUR |
56.3000 EUR |
55.3500 EUR |
| 2024-06-04 |
53.5300 EUR |
1.1000 COMP |
53.5300 EUR |
53.5300 EUR |
53.5300 EUR |
53.5300 EUR |
| 2024-05-27 |
58.1900 EUR |
1.0851 COMP |
58.1900 EUR |
58.1900 EUR |
58.1900 EUR |
58.1900 EUR |
| 2024-05-26 |
57.9200 EUR |
0.4725 COMP |
57.9200 EUR |
57.9200 EUR |
57.9200 EUR |
57.9200 EUR |
| 2024-05-21 |
54.9413 EUR |
0.6332 COMP |
54.8100 EUR |
54.7100 EUR |
55.9200 EUR |
55.9200 EUR |
| 2024-05-15 |
51.4600 EUR |
0.2859 COMP |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
| 2024-05-02 |
53.0900 EUR |
0.9982 COMP |
53.0900 EUR |
53.0900 EUR |
53.0900 EUR |
53.0900 EUR |
| 2024-04-26 |
52.3900 EUR |
0.1050 COMP |
52.3900 EUR |
52.3900 EUR |
52.3900 EUR |
52.3900 EUR |
| 2024-04-16 |
49.9487 EUR |
3.1705 COMP |
50.1500 EUR |
49.8300 EUR |
50.1500 EUR |
49.8300 EUR |
| 2024-04-13 |
49.1415 EUR |
4.0587 COMP |
52.7900 EUR |
48.6500 EUR |
52.7900 EUR |
48.6500 EUR |
| 2024-04-12 |
54.7461 EUR |
3.6225 COMP |
55.1400 EUR |
54.3900 EUR |
55.1400 EUR |
54.3900 EUR |
| 2024-04-09 |
68.1100 EUR |
1.1215 COMP |
68.1100 EUR |
68.1100 EUR |
68.1100 EUR |
68.1100 EUR |
| 2024-04-01 |
69.9400 EUR |
0.5640 COMP |
69.9400 EUR |
69.9400 EUR |
69.9400 EUR |
69.9400 EUR |
| 2024-03-27 |
70.3325 EUR |
1.3098 COMP |
71.1800 EUR |
70.0700 EUR |
71.1800 EUR |
70.0700 EUR |
| 2024-03-12 |
83.5100 EUR |
8.4673 COMP |
83.5100 EUR |
83.5100 EUR |
83.5100 EUR |
83.5100 EUR |
| 2024-03-01 |
84.4100 EUR |
0.1064 COMP |
84.4100 EUR |
84.4100 EUR |
84.4100 EUR |
84.4100 EUR |
| 2024-02-24 |
62.5847 EUR |
0.3196 COMP |
62.4500 EUR |
62.4500 EUR |
62.7200 EUR |
62.7200 EUR |
| 2024-02-19 |
57.4300 EUR |
0.8706 COMP |
57.4300 EUR |
57.4300 EUR |
57.4300 EUR |
57.4300 EUR |
| 2024-01-17 |
50.8700 EUR |
1.8843 COMP |
50.8700 EUR |
50.8700 EUR |
50.8700 EUR |
50.8700 EUR |