Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
77.3358 USD |
37.9917 COMP |
76.9700 USD |
76.9700 USD |
78.2800 USD |
77.3800 USD |
| 2025-01-23 |
77.8800 USD |
1.2026 COMP |
77.8800 USD |
77.8800 USD |
77.8800 USD |
77.8800 USD |
| 2025-01-22 |
78.6514 USD |
21.4267 COMP |
79.5300 USD |
76.5700 USD |
79.5800 USD |
76.5700 USD |
| 2025-01-21 |
79.0936 USD |
34.2031 COMP |
78.1500 USD |
78.1500 USD |
81.2200 USD |
80.1200 USD |
| 2025-01-20 |
83.0888 USD |
47.2568 COMP |
78.5000 USD |
78.5000 USD |
87.7500 USD |
84.4100 USD |
| 2025-01-19 |
82.0582 USD |
11.9603 COMP |
79.1900 USD |
79.1900 USD |
84.4300 USD |
84.4300 USD |
| 2025-01-18 |
82.1300 USD |
0.9818 COMP |
82.1300 USD |
82.1300 USD |
82.1300 USD |
82.1300 USD |
| 2025-01-17 |
89.3155 USD |
61.9941 COMP |
86.3900 USD |
86.3900 USD |
91.2000 USD |
91.0000 USD |
| 2025-01-16 |
82.7727 USD |
10.9715 COMP |
82.5600 USD |
82.5600 USD |
83.0100 USD |
83.0100 USD |
| 2025-01-15 |
80.1770 USD |
19.4710 COMP |
70.0000 USD |
70.0000 USD |
82.3000 USD |
82.3000 USD |