Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
45.8942 USDC |
118.1958 COMP |
44.8600 USDC |
44.1700 USDC |
46.9800 USDC |
46.5500 USDC |
| 2024-08-29 |
44.8562 USDC |
150.5558 COMP |
45.2400 USDC |
44.1500 USDC |
46.6500 USDC |
44.6100 USDC |
| 2024-08-28 |
45.2772 USDC |
88.7657 COMP |
45.5500 USDC |
44.4100 USDC |
46.4600 USDC |
45.1500 USDC |
| 2024-08-27 |
46.6891 USDC |
89.4577 COMP |
48.1000 USDC |
44.9900 USDC |
48.5900 USDC |
45.5700 USDC |
| 2024-08-26 |
50.1716 USDC |
346.6481 COMP |
51.0100 USDC |
48.0700 USDC |
52.1600 USDC |
48.0700 USDC |
| 2024-08-25 |
51.9853 USDC |
31.8416 COMP |
52.8700 USDC |
51.1100 USDC |
53.1700 USDC |
51.2500 USDC |
| 2024-08-24 |
53.1501 USDC |
71.5474 COMP |
54.3400 USDC |
52.0400 USDC |
54.3400 USDC |
52.7800 USDC |
| 2024-08-23 |
52.6631 USDC |
100.9690 COMP |
51.1600 USDC |
50.3400 USDC |
55.2300 USDC |
54.4400 USDC |
| 2024-08-22 |
50.4313 USDC |
121.3889 COMP |
50.0500 USDC |
49.4500 USDC |
51.1500 USDC |
50.8100 USDC |
| 2024-08-21 |
47.4351 USDC |
5,762.7878 COMP |
45.9500 USDC |
45.6500 USDC |
51.1900 USDC |
49.9600 USDC |
| 2024-08-20 |
44.0566 USDC |
144.4547 COMP |
43.3400 USDC |
42.7800 USDC |
46.3700 USDC |
46.0000 USDC |
| 2024-08-19 |
42.4505 USDC |
114.8954 COMP |
42.2500 USDC |
41.8400 USDC |
43.4500 USDC |
43.1500 USDC |
| 2024-08-18 |
42.4238 USDC |
48.4252 COMP |
42.0500 USDC |
41.2500 USDC |
43.9600 USDC |
42.4400 USDC |
| 2024-08-17 |
42.0637 USDC |
38.8014 COMP |
42.5700 USDC |
41.0300 USDC |
42.9500 USDC |
41.9500 USDC |
| 2024-08-16 |
42.5667 USDC |
83.0071 COMP |
43.3500 USDC |
41.2400 USDC |
43.6400 USDC |
42.1200 USDC |
| 2024-08-15 |
43.3877 USDC |
80.5785 COMP |
44.5500 USDC |
42.4300 USDC |
44.5500 USDC |
43.6600 USDC |
| 2024-08-14 |
43.9506 USDC |
179.0629 COMP |
44.3000 USDC |
43.5400 USDC |
45.1800 USDC |
44.8500 USDC |
| 2024-08-13 |
43.0173 USDC |
99.3328 COMP |
42.4500 USDC |
41.9800 USDC |
44.1200 USDC |
44.0400 USDC |
| 2024-08-12 |
42.2712 USDC |
119.9917 COMP |
40.9600 USDC |
40.6400 USDC |
43.2500 USDC |
42.5500 USDC |
| 2024-08-11 |
41.5812 USDC |
89.4183 COMP |
41.2600 USDC |
40.7200 USDC |
43.4500 USDC |
41.0500 USDC |
| 2024-08-10 |
41.1016 USDC |
55.4922 COMP |
41.3500 USDC |
40.7500 USDC |
41.8000 USDC |
40.9100 USDC |
| 2024-08-09 |
40.5115 USDC |
102.1582 COMP |
41.0500 USDC |
39.7300 USDC |
41.5900 USDC |
41.2400 USDC |
| 2024-08-08 |
39.5903 USDC |
111.0193 COMP |
37.4100 USDC |
36.9600 USDC |
41.3500 USDC |
41.3500 USDC |
| 2024-08-07 |
38.2555 USDC |
45.4466 COMP |
39.0600 USDC |
36.9300 USDC |
40.2500 USDC |
37.4600 USDC |
| 2024-08-06 |
39.9869 USDC |
144.7755 COMP |
38.4400 USDC |
37.6500 USDC |
40.8700 USDC |
39.4600 USDC |
| 2024-08-05 |
36.4240 USDC |
791.2653 COMP |
40.7400 USDC |
33.8900 USDC |
40.7400 USDC |
37.9800 USDC |
| 2024-08-04 |
43.2587 USDC |
161.9152 COMP |
44.6700 USDC |
40.9000 USDC |
46.4700 USDC |
40.9300 USDC |
| 2024-08-03 |
47.8722 USDC |
162.2738 COMP |
51.1400 USDC |
43.9500 USDC |
51.1400 USDC |
44.4500 USDC |
| 2024-08-02 |
51.4654 USDC |
170.3882 COMP |
53.7600 USDC |
49.4200 USDC |
54.1700 USDC |
51.2400 USDC |
| 2024-08-01 |
52.3473 USDC |
259.7582 COMP |
53.1600 USDC |
50.7400 USDC |
54.2700 USDC |
53.5600 USDC |
| 2024-07-31 |
52.4263 USDC |
145.7349 COMP |
52.5400 USDC |
51.4500 USDC |
53.5600 USDC |
52.9400 USDC |
| 2024-07-30 |
51.1272 USDC |
442.7697 COMP |
49.9600 USDC |
49.9600 USDC |
52.7600 USDC |
52.7600 USDC |
| 2024-07-29 |
48.3586 USDC |
220.2679 COMP |
47.7400 USDC |
46.4500 USDC |
50.9200 USDC |
49.5400 USDC |
| 2024-07-28 |
48.8343 USDC |
192.2692 COMP |
51.4400 USDC |
47.3100 USDC |
51.4400 USDC |
47.5800 USDC |
| 2024-07-27 |
51.8170 USDC |
43.8167 COMP |
51.5700 USDC |
51.4000 USDC |
52.7500 USDC |
51.7000 USDC |
| 2024-07-26 |
51.3451 USDC |
56.3919 COMP |
49.9500 USDC |
49.9500 USDC |
52.1600 USDC |
51.0100 USDC |
| 2024-07-25 |
48.6846 USDC |
241.3964 COMP |
48.6000 USDC |
47.0400 USDC |
49.7500 USDC |
49.7500 USDC |
| 2024-07-24 |
49.7313 USDC |
26.1524 COMP |
50.2800 USDC |
48.3100 USDC |
50.9100 USDC |
49.0500 USDC |
| 2024-07-23 |
50.8234 USDC |
237.6892 COMP |
51.1600 USDC |
49.2400 USDC |
51.6000 USDC |
49.7700 USDC |
| 2024-07-22 |
51.2390 USDC |
33.6125 COMP |
52.7800 USDC |
50.4400 USDC |
52.8600 USDC |
50.7400 USDC |
| 2024-07-21 |
51.2838 USDC |
66.2296 COMP |
52.1700 USDC |
49.8400 USDC |
52.5700 USDC |
52.5700 USDC |
| 2024-07-20 |
51.7748 USDC |
12.5195 COMP |
52.0400 USDC |
51.0300 USDC |
52.2900 USDC |
51.7400 USDC |
| 2024-07-19 |
51.6207 USDC |
107.1004 COMP |
52.0400 USDC |
50.8900 USDC |
52.8000 USDC |
52.1400 USDC |
| 2024-07-18 |
51.9532 USDC |
107.2750 COMP |
51.1700 USDC |
50.5000 USDC |
53.0000 USDC |
52.4700 USDC |
| 2024-07-17 |
51.7445 USDC |
71.9556 COMP |
51.9600 USDC |
50.6900 USDC |
52.8400 USDC |
51.0000 USDC |
| 2024-07-16 |
51.2524 USDC |
150.2315 COMP |
52.1700 USDC |
49.5400 USDC |
52.2700 USDC |
51.8600 USDC |
| 2024-07-15 |
50.9412 USDC |
41.3176 COMP |
50.6600 USDC |
50.4400 USDC |
52.0100 USDC |
52.0100 USDC |
| 2024-07-14 |
49.0155 USDC |
45.5626 COMP |
47.8500 USDC |
47.4500 USDC |
50.5500 USDC |
50.4500 USDC |
| 2024-07-13 |
47.5591 USDC |
15.7990 COMP |
47.4500 USDC |
47.1400 USDC |
47.6000 USDC |
47.5800 USDC |
| 2024-07-12 |
46.6430 USDC |
23.0677 COMP |
46.9600 USDC |
45.9500 USDC |
47.8500 USDC |
47.8500 USDC |