Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
32.4387 USDC |
4.2983 COMP |
33.6800 USDC |
31.6700 USDC |
33.6800 USDC |
31.9700 USDC |
| 2023-06-06 |
33.0891 USDC |
8.1527 COMP |
32.7300 USDC |
32.7300 USDC |
34.1600 USDC |
33.8600 USDC |
| 2023-06-05 |
32.2466 USDC |
174.9670 COMP |
35.3100 USDC |
31.3700 USDC |
35.4800 USDC |
32.5800 USDC |
| 2023-06-04 |
35.6521 USDC |
0.8408 COMP |
35.3100 USDC |
35.3100 USDC |
35.9800 USDC |
35.4800 USDC |
| 2023-06-03 |
35.5913 USDC |
0.4645 COMP |
35.6600 USDC |
35.4800 USDC |
35.8300 USDC |
35.4800 USDC |
| 2023-06-02 |
35.9437 USDC |
17.3876 COMP |
35.3300 USDC |
35.1400 USDC |
36.4100 USDC |
35.6400 USDC |
| 2023-06-01 |
35.3861 USDC |
13.8819 COMP |
35.9800 USDC |
35.1400 USDC |
35.9800 USDC |
35.3100 USDC |
| 2023-05-31 |
35.8973 USDC |
2.0028 COMP |
36.5900 USDC |
35.4800 USDC |
36.5900 USDC |
35.8100 USDC |
| 2023-05-30 |
36.7417 USDC |
13.6028 COMP |
36.8400 USDC |
36.3200 USDC |
37.0400 USDC |
36.5000 USDC |
| 2023-05-29 |
36.4702 USDC |
4.2914 COMP |
36.4100 USDC |
36.1500 USDC |
37.0200 USDC |
36.8600 USDC |
| 2023-05-28 |
35.5230 USDC |
4.6598 COMP |
34.9800 USDC |
34.9800 USDC |
36.8600 USDC |
36.5000 USDC |
| 2023-05-27 |
34.8514 USDC |
64.0295 COMP |
34.4800 USDC |
34.4800 USDC |
35.1700 USDC |
35.1000 USDC |
| 2023-05-26 |
33.7241 USDC |
1.5299 COMP |
33.8400 USDC |
33.3600 USDC |
34.3200 USDC |
34.3200 USDC |
| 2023-05-25 |
34.3127 USDC |
8.3082 COMP |
34.4800 USDC |
33.6800 USDC |
34.4800 USDC |
34.0000 USDC |
| 2023-05-24 |
34.1198 USDC |
30.7170 COMP |
35.3100 USDC |
33.6800 USDC |
35.3100 USDC |
34.8100 USDC |
| 2023-05-23 |
35.6493 USDC |
8.4030 COMP |
35.1400 USDC |
35.0700 USDC |
35.9700 USDC |
35.4800 USDC |
| 2023-05-22 |
34.2174 USDC |
9.5107 COMP |
34.3200 USDC |
34.1100 USDC |
35.3100 USDC |
35.3100 USDC |
| 2023-05-21 |
34.6866 USDC |
10.6662 COMP |
35.8100 USDC |
34.3200 USDC |
35.8100 USDC |
34.6100 USDC |
| 2023-05-20 |
35.7254 USDC |
4.6765 COMP |
35.8100 USDC |
35.6400 USDC |
35.9800 USDC |
35.7300 USDC |
| 2023-05-19 |
35.6420 USDC |
1.9921 COMP |
35.5700 USDC |
35.4800 USDC |
35.9800 USDC |
35.9800 USDC |
| 2023-05-18 |
35.2242 USDC |
36.5560 COMP |
35.9700 USDC |
34.9800 USDC |
36.1500 USDC |
35.6400 USDC |
| 2023-05-17 |
35.1624 USDC |
10.9338 COMP |
35.1400 USDC |
34.8100 USDC |
36.1500 USDC |
36.0300 USDC |
| 2023-05-16 |
34.7902 USDC |
29.1021 COMP |
34.8100 USDC |
34.6500 USDC |
35.5400 USDC |
34.9800 USDC |
| 2023-05-15 |
35.2594 USDC |
5.5758 COMP |
34.6000 USDC |
34.6000 USDC |
35.4000 USDC |
34.9700 USDC |
| 2023-05-14 |
34.7957 USDC |
12.2295 COMP |
34.1000 USDC |
34.1000 USDC |
34.9500 USDC |
34.6400 USDC |
| 2023-05-13 |
34.5626 USDC |
5.7333 COMP |
34.5500 USDC |
34.3700 USDC |
34.6300 USDC |
34.5200 USDC |
| 2023-05-12 |
34.5908 USDC |
170.0949 COMP |
35.2700 USDC |
34.0300 USDC |
35.4000 USDC |
34.6500 USDC |
| 2023-05-11 |
35.7744 USDC |
64.5565 COMP |
36.5900 USDC |
34.0000 USDC |
36.5900 USDC |
35.4000 USDC |
| 2023-05-10 |
36.0407 USDC |
35.3204 COMP |
36.5000 USDC |
35.0000 USDC |
37.4100 USDC |
36.6800 USDC |
| 2023-05-09 |
36.3594 USDC |
1.7863 COMP |
36.5400 USDC |
35.9500 USDC |
36.7700 USDC |
36.5900 USDC |
| 2023-05-08 |
36.7747 USDC |
82.0907 COMP |
38.6400 USDC |
34.8200 USDC |
38.9800 USDC |
36.4300 USDC |
| 2023-05-07 |
39.2223 USDC |
114.0509 COMP |
39.3100 USDC |
38.6300 USDC |
39.5000 USDC |
38.7300 USDC |
| 2023-05-06 |
39.2028 USDC |
56.2502 COMP |
40.7100 USDC |
38.2600 USDC |
41.0100 USDC |
39.4100 USDC |
| 2023-05-05 |
40.5998 USDC |
19.5912 COMP |
40.0000 USDC |
39.5700 USDC |
41.1100 USDC |
40.7800 USDC |
| 2023-05-04 |
40.2359 USDC |
2.7497 COMP |
40.6700 USDC |
39.8100 USDC |
40.7000 USDC |
39.9000 USDC |
| 2023-05-03 |
39.6043 USDC |
31.3263 COMP |
39.7400 USDC |
39.1200 USDC |
40.9100 USDC |
40.7000 USDC |
| 2023-05-02 |
39.7351 USDC |
2.5837 COMP |
39.9000 USDC |
39.4100 USDC |
40.1000 USDC |
39.7800 USDC |
| 2023-05-01 |
40.4305 USDC |
642.9582 COMP |
41.6200 USDC |
39.5100 USDC |
41.6200 USDC |
40.0400 USDC |
| 2023-04-30 |
41.8258 USDC |
9.1484 COMP |
42.3500 USDC |
41.3100 USDC |
42.5100 USDC |
41.5200 USDC |
| 2023-04-29 |
41.8521 USDC |
4.3765 COMP |
40.6000 USDC |
40.6000 USDC |
42.5100 USDC |
42.5100 USDC |
| 2023-04-28 |
40.6748 USDC |
18.5193 COMP |
40.7000 USDC |
39.7100 USDC |
40.9000 USDC |
40.5800 USDC |
| 2023-04-27 |
40.7933 USDC |
26.7097 COMP |
39.7100 USDC |
39.5700 USDC |
41.3600 USDC |
40.8200 USDC |
| 2023-04-26 |
40.1472 USDC |
82.1408 COMP |
40.2000 USDC |
37.6000 USDC |
41.9300 USDC |
39.6100 USDC |
| 2023-04-25 |
39.2971 USDC |
1.9981 COMP |
39.7100 USDC |
38.6300 USDC |
40.4000 USDC |
40.3000 USDC |
| 2023-04-24 |
39.4360 USDC |
15.4205 COMP |
39.5100 USDC |
38.9400 USDC |
40.3400 USDC |
39.7400 USDC |
| 2023-04-23 |
39.3227 USDC |
17.1758 COMP |
40.0000 USDC |
38.5300 USDC |
40.1000 USDC |
39.6100 USDC |
| 2023-04-22 |
39.9976 USDC |
115.2912 COMP |
38.8300 USDC |
38.5300 USDC |
40.3500 USDC |
40.1000 USDC |
| 2023-04-21 |
40.6028 USDC |
164.7640 COMP |
40.6000 USDC |
38.1600 USDC |
41.1400 USDC |
38.7300 USDC |
| 2023-04-20 |
40.5234 USDC |
39.6200 COMP |
41.6200 USDC |
39.5700 USDC |
41.9300 USDC |
40.5100 USDC |
| 2023-04-19 |
43.0310 USDC |
264.4380 COMP |
46.0800 USDC |
40.4400 USDC |
46.0800 USDC |
41.5300 USDC |