Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
45.7641 USDC |
79.2414 COMP |
45.5300 USDC |
45.3100 USDC |
46.8300 USDC |
46.2100 USDC |
| 2023-04-17 |
45.3151 USDC |
199.7920 COMP |
46.4200 USDC |
44.5100 USDC |
46.5400 USDC |
45.4700 USDC |
| 2023-04-16 |
45.7840 USDC |
214.1411 COMP |
45.1200 USDC |
44.0700 USDC |
46.9500 USDC |
46.4100 USDC |
| 2023-04-15 |
45.1472 USDC |
100.2369 COMP |
45.0600 USDC |
44.3200 USDC |
45.6700 USDC |
45.1500 USDC |
| 2023-04-14 |
44.8352 USDC |
265.6579 COMP |
44.3200 USDC |
43.6700 USDC |
45.8000 USDC |
45.1300 USDC |
| 2023-04-13 |
43.4665 USDC |
149.9217 COMP |
43.1300 USDC |
42.4300 USDC |
44.3900 USDC |
44.3400 USDC |
| 2023-04-12 |
42.5996 USDC |
291.5622 COMP |
43.6100 USDC |
41.8300 USDC |
43.7300 USDC |
43.1200 USDC |
| 2023-04-11 |
43.8552 USDC |
253.2894 COMP |
43.8400 USDC |
43.4200 USDC |
44.3400 USDC |
43.5100 USDC |
| 2023-04-10 |
43.0122 USDC |
278.7185 COMP |
42.8900 USDC |
42.0700 USDC |
43.8400 USDC |
43.7800 USDC |
| 2023-04-09 |
42.3551 USDC |
300.7250 COMP |
42.1800 USDC |
41.6700 USDC |
43.1800 USDC |
42.8800 USDC |
| 2023-04-08 |
42.0207 USDC |
386.0480 COMP |
42.6800 USDC |
40.4000 USDC |
42.7500 USDC |
42.2000 USDC |
| 2023-04-07 |
42.6694 USDC |
272.0446 COMP |
43.1500 USDC |
41.9400 USDC |
43.5000 USDC |
42.6400 USDC |
| 2023-04-06 |
43.0733 USDC |
512.4908 COMP |
43.8800 USDC |
42.4900 USDC |
43.8800 USDC |
43.1300 USDC |
| 2023-04-05 |
44.1305 USDC |
1,110.0047 COMP |
43.6500 USDC |
43.1200 USDC |
44.7100 USDC |
43.7600 USDC |
| 2023-04-04 |
43.0939 USDC |
790.0290 COMP |
42.7700 USDC |
42.0600 USDC |
44.0800 USDC |
43.6900 USDC |
| 2023-04-03 |
42.3955 USDC |
1,061.2113 COMP |
42.3300 USDC |
40.7700 USDC |
43.4800 USDC |
42.6700 USDC |
| 2023-04-02 |
42.9413 USDC |
643.1265 COMP |
43.6200 USDC |
41.5500 USDC |
44.2800 USDC |
42.3300 USDC |
| 2023-04-01 |
43.2491 USDC |
580.9352 COMP |
43.1600 USDC |
42.6700 USDC |
43.8100 USDC |
43.6200 USDC |
| 2023-03-31 |
42.5057 USDC |
722.8565 COMP |
42.4100 USDC |
41.2100 USDC |
43.3500 USDC |
43.1500 USDC |
| 2023-03-30 |
42.7215 USDC |
1,267.9367 COMP |
43.6500 USDC |
41.3400 USDC |
44.2100 USDC |
42.3400 USDC |
| 2023-03-29 |
43.2718 USDC |
1,214.0630 COMP |
41.8200 USDC |
41.6800 USDC |
44.1100 USDC |
43.6300 USDC |
| 2023-03-28 |
41.2390 USDC |
950.9684 COMP |
41.1300 USDC |
40.4200 USDC |
42.5000 USDC |
41.7400 USDC |
| 2023-03-27 |
41.4925 USDC |
1,698.3143 COMP |
42.7000 USDC |
39.8100 USDC |
42.9400 USDC |
41.1500 USDC |
| 2023-03-26 |
42.5526 USDC |
696.2668 COMP |
41.8900 USDC |
41.7600 USDC |
43.0800 USDC |
42.6900 USDC |
| 2023-03-25 |
42.0772 USDC |
553.3435 COMP |
42.3700 USDC |
41.4300 USDC |
42.6700 USDC |
41.9200 USDC |
| 2023-03-24 |
43.1115 USDC |
1,969.6312 COMP |
44.2400 USDC |
41.5500 USDC |
44.5500 USDC |
42.3900 USDC |
| 2023-03-23 |
43.5102 USDC |
1,396.9663 COMP |
42.7000 USDC |
42.0400 USDC |
44.9400 USDC |
44.1900 USDC |
| 2023-03-22 |
43.8701 USDC |
2,116.2524 COMP |
45.7300 USDC |
41.2800 USDC |
45.7300 USDC |
42.6700 USDC |
| 2023-03-21 |
44.2939 USDC |
1,866.3122 COMP |
43.9000 USDC |
42.7500 USDC |
45.8300 USDC |
45.7300 USDC |
| 2023-03-20 |
45.3620 USDC |
1,692.3067 COMP |
46.3100 USDC |
43.4100 USDC |
46.5700 USDC |
43.8000 USDC |
| 2023-03-19 |
46.1842 USDC |
1,405.1690 COMP |
44.9900 USDC |
44.8300 USDC |
47.5300 USDC |
46.2600 USDC |
| 2023-03-18 |
46.7895 USDC |
2,245.4502 COMP |
46.8800 USDC |
44.6700 USDC |
47.9300 USDC |
44.9100 USDC |
| 2023-03-17 |
44.7816 USDC |
1,925.4834 COMP |
43.2300 USDC |
42.4600 USDC |
46.8800 USDC |
46.8000 USDC |
| 2023-03-16 |
43.1506 USDC |
1,552.9223 COMP |
42.9900 USDC |
42.0800 USDC |
43.8000 USDC |
43.2500 USDC |
| 2023-03-15 |
44.7240 USDC |
2,137.3506 COMP |
46.6900 USDC |
41.5200 USDC |
48.0900 USDC |
42.8600 USDC |
| 2023-03-14 |
45.9919 USDC |
3,305.1697 COMP |
44.9500 USDC |
43.1300 USDC |
48.6600 USDC |
46.8000 USDC |
| 2023-03-13 |
43.5304 USDC |
3,208.8639 COMP |
43.2000 USDC |
41.3300 USDC |
45.4200 USDC |
44.9200 USDC |
| 2023-03-12 |
40.8641 USDC |
2,284.5278 COMP |
39.3600 USDC |
38.7000 USDC |
43.1500 USDC |
43.1500 USDC |
| 2023-03-11 |
40.3506 USDC |
4,274.3008 COMP |
38.9700 USDC |
38.6200 USDC |
43.4300 USDC |
39.4400 USDC |
| 2023-03-10 |
37.9019 USDC |
3,175.5303 COMP |
38.7500 USDC |
35.8200 USDC |
39.1900 USDC |
39.0000 USDC |
| 2023-03-09 |
40.1353 USDC |
2,660.5175 COMP |
41.1000 USDC |
37.8200 USDC |
42.4500 USDC |
38.7500 USDC |
| 2023-03-08 |
43.2750 USDC |
2,384.5442 COMP |
45.4300 USDC |
40.7800 USDC |
45.9200 USDC |
40.9400 USDC |
| 2023-03-07 |
45.7165 USDC |
1,225.1637 COMP |
46.3800 USDC |
44.1300 USDC |
46.9400 USDC |
45.3900 USDC |
| 2023-03-06 |
45.6570 USDC |
1,991.5520 COMP |
45.6200 USDC |
44.7000 USDC |
46.8800 USDC |
46.3100 USDC |
| 2023-03-05 |
46.7084 USDC |
3,632.5817 COMP |
46.5800 USDC |
45.3100 USDC |
47.5900 USDC |
45.6500 USDC |
| 2023-03-04 |
47.1130 USDC |
4,002.8099 COMP |
47.6700 USDC |
45.5700 USDC |
48.5900 USDC |
46.6200 USDC |
| 2023-03-03 |
46.9803 USDC |
3,694.4446 COMP |
49.9300 USDC |
44.1000 USDC |
49.9300 USDC |
47.7300 USDC |
| 2023-03-02 |
50.0173 USDC |
3,184.5985 COMP |
51.7900 USDC |
48.5300 USDC |
51.8300 USDC |
49.9300 USDC |
| 2023-03-01 |
50.6066 USDC |
3,319.0833 COMP |
48.9100 USDC |
48.4400 USDC |
51.8200 USDC |
51.7900 USDC |
| 2023-02-28 |
49.5430 USDC |
3,896.1185 COMP |
50.3400 USDC |
48.3900 USDC |
50.4100 USDC |
48.7900 USDC |