Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
51.1339 USDC |
3,904.8320 COMP |
51.7400 USDC |
50.1400 USDC |
52.5800 USDC |
50.2100 USDC |
| 2023-02-26 |
51.2221 USDC |
3,580.5953 COMP |
50.5500 USDC |
50.1500 USDC |
52.1700 USDC |
51.8000 USDC |
| 2023-02-25 |
50.3832 USDC |
3,412.3910 COMP |
50.8300 USDC |
48.2600 USDC |
51.3500 USDC |
50.6100 USDC |
| 2023-02-24 |
51.7097 USDC |
3,585.5824 COMP |
53.5300 USDC |
49.5700 USDC |
54.0500 USDC |
50.8800 USDC |
| 2023-02-23 |
53.9294 USDC |
3,619.5814 COMP |
54.2500 USDC |
52.4000 USDC |
55.1900 USDC |
53.4100 USDC |
| 2023-02-22 |
54.3452 USDC |
4,918.2501 COMP |
57.5900 USDC |
52.1000 USDC |
57.5900 USDC |
54.2900 USDC |
| 2023-02-21 |
57.2844 USDC |
6,368.5998 COMP |
58.0500 USDC |
55.2600 USDC |
59.8600 USDC |
57.6500 USDC |
| 2023-02-20 |
56.9959 USDC |
6,407.3384 COMP |
56.7600 USDC |
54.6600 USDC |
58.0600 USDC |
58.0600 USDC |
| 2023-02-19 |
57.2317 USDC |
7,901.3846 COMP |
54.8400 USDC |
52.9200 USDC |
63.7900 USDC |
56.7100 USDC |
| 2023-02-18 |
54.3321 USDC |
6,393.1692 COMP |
52.1200 USDC |
52.0600 USDC |
56.0300 USDC |
54.7800 USDC |
| 2023-02-17 |
50.8700 USDC |
4,473.5900 COMP |
48.6800 USDC |
48.4600 USDC |
52.8200 USDC |
52.0000 USDC |
| 2023-02-16 |
52.2381 USDC |
5,314.4943 COMP |
52.0100 USDC |
48.5300 USDC |
53.5100 USDC |
48.6900 USDC |
| 2023-02-15 |
50.2299 USDC |
4,887.5009 COMP |
49.1900 USDC |
48.5800 USDC |
52.2400 USDC |
51.9700 USDC |
| 2023-02-14 |
48.5236 USDC |
3,788.5062 COMP |
48.6200 USDC |
47.3900 USDC |
49.6400 USDC |
49.0600 USDC |
| 2023-02-13 |
48.4409 USDC |
4,387.3995 COMP |
48.5100 USDC |
46.6800 USDC |
50.0000 USDC |
48.6900 USDC |
| 2023-02-12 |
49.8501 USDC |
2,520.1452 COMP |
50.1400 USDC |
48.2000 USDC |
50.5000 USDC |
48.6200 USDC |
| 2023-02-11 |
50.0496 USDC |
2,848.4769 COMP |
49.7700 USDC |
49.4500 USDC |
50.6300 USDC |
50.1800 USDC |
| 2023-02-10 |
49.2447 USDC |
5,461.9640 COMP |
49.0600 USDC |
48.2100 USDC |
50.5600 USDC |
49.7500 USDC |
| 2023-02-09 |
53.4661 USDC |
6,933.2391 COMP |
56.1500 USDC |
48.5500 USDC |
56.6100 USDC |
49.1700 USDC |
| 2023-02-08 |
56.6550 USDC |
4,454.5018 COMP |
57.1100 USDC |
53.8900 USDC |
58.2500 USDC |
56.0100 USDC |
| 2023-02-07 |
55.7789 USDC |
5,755.0992 COMP |
51.3000 USDC |
51.3000 USDC |
58.0000 USDC |
57.0900 USDC |
| 2023-02-06 |
52.4809 USDC |
166.1387 COMP |
52.1000 USDC |
51.3000 USDC |
53.3300 USDC |
51.4300 USDC |
| 2023-02-05 |
53.1683 USDC |
2,219.7005 COMP |
53.5300 USDC |
50.3800 USDC |
54.2400 USDC |
52.0300 USDC |
| 2023-02-04 |
54.0471 USDC |
3,870.8024 COMP |
54.5200 USDC |
53.0800 USDC |
54.8400 USDC |
53.6100 USDC |
| 2023-02-03 |
53.5727 USDC |
5,541.6574 COMP |
52.7400 USDC |
52.5000 USDC |
55.2600 USDC |
54.4800 USDC |
| 2023-02-02 |
55.0360 USDC |
8,627.2898 COMP |
55.7200 USDC |
52.0600 USDC |
58.3900 USDC |
52.6200 USDC |
| 2023-02-01 |
52.4802 USDC |
4,455.9304 COMP |
52.0400 USDC |
50.1300 USDC |
55.8500 USDC |
55.6100 USDC |
| 2023-01-31 |
52.4990 USDC |
2,490.4488 COMP |
51.7100 USDC |
51.2100 USDC |
53.3800 USDC |
51.9500 USDC |
| 2023-01-30 |
53.6965 USDC |
3,817.1810 COMP |
56.0600 USDC |
50.2300 USDC |
57.1500 USDC |
51.6500 USDC |
| 2023-01-29 |
56.3163 USDC |
3,996.7356 COMP |
55.6700 USDC |
55.0500 USDC |
57.3700 USDC |
56.1200 USDC |
| 2023-01-28 |
56.3983 USDC |
3,703.4727 COMP |
57.6700 USDC |
54.6900 USDC |
58.1400 USDC |
55.7000 USDC |
| 2023-01-27 |
54.8615 USDC |
3,877.4008 COMP |
55.0800 USDC |
52.0600 USDC |
61.7300 USDC |
57.7300 USDC |
| 2023-01-26 |
51.9623 USDC |
3,634.0366 COMP |
51.2500 USDC |
50.6600 USDC |
55.5400 USDC |
55.2400 USDC |
| 2023-01-25 |
49.5402 USDC |
2,942.6876 COMP |
48.1300 USDC |
47.4600 USDC |
52.2800 USDC |
51.2500 USDC |
| 2023-01-24 |
51.0137 USDC |
5,357.5928 COMP |
52.0400 USDC |
47.2600 USDC |
53.6100 USDC |
48.1700 USDC |
| 2023-01-23 |
52.4951 USDC |
3,561.2022 COMP |
51.5100 USDC |
51.2500 USDC |
53.9400 USDC |
52.1400 USDC |
| 2023-01-22 |
51.7752 USDC |
3,402.0346 COMP |
50.8800 USDC |
49.5500 USDC |
53.6600 USDC |
51.2500 USDC |
| 2023-01-21 |
52.3674 USDC |
4,505.4307 COMP |
51.3500 USDC |
50.2900 USDC |
53.9300 USDC |
50.8700 USDC |
| 2023-01-20 |
48.6973 USDC |
3,941.8160 COMP |
48.3700 USDC |
47.2000 USDC |
51.8300 USDC |
51.4000 USDC |
| 2023-01-19 |
47.5947 USDC |
4,017.9455 COMP |
49.3200 USDC |
46.1500 USDC |
49.4700 USDC |
48.4500 USDC |
| 2023-01-18 |
50.6278 USDC |
4,530.3180 COMP |
51.7700 USDC |
46.7600 USDC |
53.4700 USDC |
49.7000 USDC |
| 2023-01-17 |
52.1628 USDC |
5,629.0918 COMP |
51.4300 USDC |
50.6000 USDC |
54.6700 USDC |
51.5900 USDC |
| 2023-01-16 |
52.4756 USDC |
5,212.0975 COMP |
52.2400 USDC |
49.9600 USDC |
56.3600 USDC |
51.4600 USDC |
| 2023-01-15 |
51.6922 USDC |
5,070.4346 COMP |
52.4700 USDC |
49.3900 USDC |
53.2300 USDC |
52.2500 USDC |
| 2023-01-14 |
49.4865 USDC |
11,635.1447 COMP |
39.3900 USDC |
39.3900 USDC |
55.4500 USDC |
52.4700 USDC |
| 2023-01-13 |
38.2021 USDC |
4,241.0150 COMP |
37.7500 USDC |
37.1900 USDC |
39.6700 USDC |
39.4600 USDC |
| 2023-01-12 |
36.8505 USDC |
5,522.0063 COMP |
36.2000 USDC |
35.7700 USDC |
37.8900 USDC |
37.7400 USDC |
| 2023-01-11 |
35.4629 USDC |
4,227.4036 COMP |
36.1600 USDC |
34.4100 USDC |
36.3700 USDC |
36.1700 USDC |
| 2023-01-10 |
35.7148 USDC |
3,925.8363 COMP |
35.4200 USDC |
34.7800 USDC |
36.5200 USDC |
36.1100 USDC |
| 2023-01-09 |
35.9401 USDC |
5,375.4562 COMP |
34.9400 USDC |
34.8600 USDC |
37.0400 USDC |
35.3900 USDC |