Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
34.3360 USDC |
6,114.2933 COMP |
34.1500 USDC |
33.4600 USDC |
35.0800 USDC |
34.9400 USDC |
| 2023-01-07 |
33.8592 USDC |
5,894.0789 COMP |
33.5500 USDC |
33.5400 USDC |
34.2700 USDC |
34.1400 USDC |
| 2023-01-06 |
33.0988 USDC |
7,268.3648 COMP |
33.1700 USDC |
32.4700 USDC |
33.7100 USDC |
33.5200 USDC |
| 2023-01-05 |
33.0505 USDC |
7,538.8498 COMP |
33.2200 USDC |
32.5600 USDC |
33.5900 USDC |
33.1600 USDC |
| 2023-01-04 |
33.0396 USDC |
9,800.9656 COMP |
31.2300 USDC |
31.1800 USDC |
34.1500 USDC |
33.2300 USDC |
| 2023-01-03 |
31.5384 USDC |
4,863.9942 COMP |
31.9900 USDC |
30.8600 USDC |
32.0800 USDC |
31.2100 USDC |
| 2023-01-02 |
31.6505 USDC |
7,398.4275 COMP |
31.5900 USDC |
30.7700 USDC |
32.3000 USDC |
31.9700 USDC |
| 2023-01-01 |
31.3521 USDC |
7,933.1450 COMP |
31.1800 USDC |
30.8200 USDC |
32.1700 USDC |
31.5100 USDC |
| 2022-12-31 |
31.0690 USDC |
8,932.8366 COMP |
30.6800 USDC |
29.8700 USDC |
32.0000 USDC |
31.1900 USDC |
| 2022-12-30 |
30.9061 USDC |
5,484.8171 COMP |
31.1100 USDC |
30.1200 USDC |
31.6300 USDC |
30.6900 USDC |
| 2022-12-29 |
31.3542 USDC |
4,077.7450 COMP |
31.9400 USDC |
30.5100 USDC |
32.0200 USDC |
31.1300 USDC |
| 2022-12-28 |
32.4904 USDC |
3,746.5290 COMP |
32.7400 USDC |
31.8700 USDC |
33.1900 USDC |
31.9500 USDC |
| 2022-12-27 |
32.7473 USDC |
4,893.9767 COMP |
32.3500 USDC |
32.1000 USDC |
33.3900 USDC |
32.7600 USDC |
| 2022-12-26 |
31.8738 USDC |
3,144.9694 COMP |
31.8400 USDC |
31.6600 USDC |
32.3900 USDC |
32.3100 USDC |
| 2022-12-25 |
32.1162 USDC |
3,497.8361 COMP |
32.7800 USDC |
31.1700 USDC |
32.8500 USDC |
31.8100 USDC |
| 2022-12-24 |
32.8049 USDC |
2,224.0825 COMP |
32.9900 USDC |
32.3900 USDC |
33.0700 USDC |
32.7700 USDC |
| 2022-12-23 |
33.3514 USDC |
2,606.0764 COMP |
33.6100 USDC |
32.9300 USDC |
33.8000 USDC |
32.9800 USDC |
| 2022-12-22 |
33.0677 USDC |
3,040.8751 COMP |
33.1700 USDC |
32.2300 USDC |
33.6300 USDC |
33.6300 USDC |
| 2022-12-21 |
33.1374 USDC |
2,651.4040 COMP |
33.6300 USDC |
32.5900 USDC |
33.7000 USDC |
33.1500 USDC |
| 2022-12-20 |
33.0359 USDC |
2,523.7442 COMP |
31.5100 USDC |
31.4900 USDC |
33.8200 USDC |
33.6700 USDC |
| 2022-12-19 |
33.3451 USDC |
3,164.1219 COMP |
33.6900 USDC |
31.0000 USDC |
34.3900 USDC |
31.5100 USDC |
| 2022-12-18 |
33.8570 USDC |
913.5468 COMP |
34.0800 USDC |
33.4300 USDC |
34.2300 USDC |
33.7100 USDC |
| 2022-12-17 |
33.9311 USDC |
5,184.8953 COMP |
34.1200 USDC |
33.1300 USDC |
34.5900 USDC |
34.1200 USDC |
| 2022-12-16 |
37.2665 USDC |
4,133.4500 COMP |
39.6000 USDC |
32.6800 USDC |
39.7600 USDC |
34.1400 USDC |
| 2022-12-15 |
39.8033 USDC |
3,444.2384 COMP |
39.2400 USDC |
38.3400 USDC |
40.5900 USDC |
39.5600 USDC |
| 2022-12-14 |
39.7772 USDC |
4,758.8326 COMP |
39.5200 USDC |
38.9200 USDC |
40.2400 USDC |
39.2300 USDC |
| 2022-12-13 |
38.9818 USDC |
3,835.7358 COMP |
39.1800 USDC |
38.0400 USDC |
39.8500 USDC |
39.4800 USDC |
| 2022-12-12 |
37.9600 USDC |
3,474.7371 COMP |
37.8200 USDC |
36.8800 USDC |
39.5700 USDC |
39.1500 USDC |
| 2022-12-11 |
39.1562 USDC |
2,663.4975 COMP |
39.3800 USDC |
37.5500 USDC |
39.7900 USDC |
37.7900 USDC |
| 2022-12-10 |
39.6731 USDC |
2,887.8996 COMP |
39.3000 USDC |
39.1800 USDC |
40.4400 USDC |
39.3500 USDC |
| 2022-12-09 |
39.0459 USDC |
3,920.9311 COMP |
38.5800 USDC |
38.1700 USDC |
39.9200 USDC |
39.2700 USDC |
| 2022-12-08 |
38.0671 USDC |
2,999.4751 COMP |
37.7500 USDC |
37.0300 USDC |
38.8500 USDC |
38.6200 USDC |
| 2022-12-07 |
37.7576 USDC |
3,796.3467 COMP |
38.4500 USDC |
36.3600 USDC |
39.1900 USDC |
37.7100 USDC |
| 2022-12-06 |
38.1026 USDC |
2,960.4349 COMP |
38.8500 USDC |
37.6000 USDC |
38.8800 USDC |
38.4600 USDC |
| 2022-12-05 |
38.5270 USDC |
4,196.9552 COMP |
37.7200 USDC |
37.6700 USDC |
39.5800 USDC |
38.8400 USDC |
| 2022-12-04 |
37.3733 USDC |
2,558.6344 COMP |
36.9900 USDC |
36.9400 USDC |
37.8200 USDC |
37.7100 USDC |
| 2022-12-03 |
37.8388 USDC |
2,508.7672 COMP |
38.4400 USDC |
36.8300 USDC |
38.6900 USDC |
37.0100 USDC |
| 2022-12-02 |
37.8151 USDC |
2,928.8559 COMP |
37.4700 USDC |
36.8200 USDC |
38.5200 USDC |
38.4400 USDC |
| 2022-12-01 |
38.0086 USDC |
3,119.0425 COMP |
38.4800 USDC |
37.1800 USDC |
38.6900 USDC |
37.4900 USDC |
| 2022-11-30 |
37.7738 USDC |
2,875.4503 COMP |
37.0800 USDC |
36.7200 USDC |
38.7000 USDC |
38.5400 USDC |
| 2022-11-29 |
37.5480 USDC |
2,538.7081 COMP |
37.1400 USDC |
36.8000 USDC |
38.3800 USDC |
37.0700 USDC |
| 2022-11-28 |
36.5655 USDC |
2,883.7741 COMP |
37.1800 USDC |
35.7200 USDC |
37.5500 USDC |
37.1700 USDC |
| 2022-11-27 |
38.3356 USDC |
3,182.2729 COMP |
37.9500 USDC |
37.1000 USDC |
38.9600 USDC |
37.2000 USDC |
| 2022-11-26 |
38.5831 USDC |
2,307.3639 COMP |
38.2400 USDC |
37.5500 USDC |
39.3100 USDC |
37.9800 USDC |
| 2022-11-25 |
37.7891 USDC |
2,523.9972 COMP |
37.9200 USDC |
36.8300 USDC |
38.9900 USDC |
38.2100 USDC |
| 2022-11-24 |
38.0676 USDC |
2,520.6048 COMP |
38.5900 USDC |
37.4400 USDC |
38.9600 USDC |
37.9000 USDC |
| 2022-11-23 |
38.3759 USDC |
2,649.2033 COMP |
37.7900 USDC |
37.6000 USDC |
39.1600 USDC |
38.6700 USDC |
| 2022-11-22 |
37.2403 USDC |
3,108.9006 COMP |
37.1000 USDC |
36.0100 USDC |
38.1300 USDC |
37.7500 USDC |
| 2022-11-21 |
37.3397 USDC |
2,363.1537 COMP |
37.5800 USDC |
36.0700 USDC |
38.3900 USDC |
37.0300 USDC |
| 2022-11-20 |
39.0989 USDC |
1,801.3364 COMP |
39.7800 USDC |
37.3700 USDC |
40.2400 USDC |
37.6500 USDC |