Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
38.8023 USDC |
1,556.5838 COMP |
38.9500 USDC |
37.8500 USDC |
39.9900 USDC |
39.7700 USDC |
| 2022-11-18 |
39.3390 USDC |
2,521.6322 COMP |
38.6300 USDC |
38.0200 USDC |
40.3200 USDC |
38.9500 USDC |
| 2022-11-17 |
39.7836 USDC |
2,502.2175 COMP |
39.6400 USDC |
38.5500 USDC |
41.3600 USDC |
38.5600 USDC |
| 2022-11-16 |
40.5901 USDC |
2,235.1707 COMP |
40.8500 USDC |
39.2700 USDC |
41.5800 USDC |
39.6500 USDC |
| 2022-11-15 |
40.5980 USDC |
2,771.4197 COMP |
38.6300 USDC |
37.9500 USDC |
43.2900 USDC |
40.9100 USDC |
| 2022-11-14 |
37.9656 USDC |
2,714.1862 COMP |
38.5600 USDC |
35.5600 USDC |
39.8400 USDC |
38.6300 USDC |
| 2022-11-13 |
38.3629 USDC |
2,472.1449 COMP |
37.6200 USDC |
37.0900 USDC |
39.9700 USDC |
38.7000 USDC |
| 2022-11-12 |
38.4949 USDC |
2,691.8168 COMP |
39.8400 USDC |
37.3200 USDC |
40.5300 USDC |
37.5200 USDC |
| 2022-11-11 |
39.0979 USDC |
3,550.7496 COMP |
40.6900 USDC |
36.8500 USDC |
41.7400 USDC |
39.8400 USDC |
| 2022-11-10 |
38.5050 USDC |
6,782.3807 COMP |
34.5100 USDC |
33.9100 USDC |
41.3100 USDC |
40.7900 USDC |
| 2022-11-09 |
40.9367 USDC |
25,976.1449 COMP |
42.0500 USDC |
32.5100 USDC |
42.8600 USDC |
34.5300 USDC |
| 2022-11-08 |
46.3488 USDC |
46,656.3493 COMP |
50.1600 USDC |
37.0000 USDC |
51.0000 USDC |
42.0700 USDC |
| 2022-11-07 |
49.6854 USDC |
43,855.2327 COMP |
48.4300 USDC |
48.1100 USDC |
50.8000 USDC |
50.2100 USDC |
| 2022-11-06 |
50.8562 USDC |
41,907.5749 COMP |
51.8700 USDC |
48.4600 USDC |
52.0500 USDC |
48.4600 USDC |
| 2022-11-05 |
52.2267 USDC |
51,545.1497 COMP |
51.7200 USDC |
50.7400 USDC |
53.3000 USDC |
51.9000 USDC |
| 2022-11-04 |
50.1346 USDC |
71,623.9230 COMP |
47.5600 USDC |
47.2600 USDC |
52.3100 USDC |
51.6700 USDC |
| 2022-11-03 |
48.2500 USDC |
56,169.9893 COMP |
46.5600 USDC |
46.5000 USDC |
49.2400 USDC |
47.5800 USDC |
| 2022-11-02 |
47.2186 USDC |
61,379.2312 COMP |
48.4400 USDC |
45.4700 USDC |
48.8000 USDC |
46.5600 USDC |
| 2022-11-01 |
49.3385 USDC |
47,151.9607 COMP |
50.2600 USDC |
48.3400 USDC |
50.6700 USDC |
48.4300 USDC |
| 2022-10-31 |
50.4100 USDC |
50,275.6070 COMP |
50.4400 USDC |
49.4800 USDC |
51.3700 USDC |
50.2100 USDC |
| 2022-10-30 |
51.5810 USDC |
52,041.5959 COMP |
51.0100 USDC |
49.6800 USDC |
53.3900 USDC |
50.3900 USDC |
| 2022-10-29 |
51.4858 USDC |
59,242.8813 COMP |
51.5600 USDC |
50.2900 USDC |
52.4800 USDC |
51.0100 USDC |
| 2022-10-28 |
51.0951 USDC |
51,974.0034 COMP |
50.5500 USDC |
49.7200 USDC |
52.3400 USDC |
51.6000 USDC |
| 2022-10-27 |
52.2885 USDC |
47,480.0528 COMP |
52.6600 USDC |
50.2400 USDC |
54.4800 USDC |
50.5500 USDC |
| 2022-10-26 |
52.4802 USDC |
49,551.4895 COMP |
50.8600 USDC |
50.6200 USDC |
53.3700 USDC |
52.6600 USDC |
| 2022-10-25 |
50.7532 USDC |
90,460.0458 COMP |
49.9000 USDC |
49.1500 USDC |
52.6200 USDC |
50.8500 USDC |
| 2022-10-24 |
50.0802 USDC |
39,774.2485 COMP |
51.2900 USDC |
49.0600 USDC |
51.4300 USDC |
49.8700 USDC |
| 2022-10-23 |
50.2634 USDC |
26,675.1491 COMP |
50.4400 USDC |
49.0700 USDC |
51.4900 USDC |
51.2500 USDC |
| 2022-10-22 |
50.2142 USDC |
27,327.4489 COMP |
50.2200 USDC |
49.5200 USDC |
50.9700 USDC |
50.4400 USDC |
| 2022-10-21 |
49.0254 USDC |
29,822.3852 COMP |
49.0900 USDC |
47.4000 USDC |
50.2400 USDC |
50.1100 USDC |
| 2022-10-20 |
50.1311 USDC |
54,892.3473 COMP |
49.8900 USDC |
48.5700 USDC |
51.0500 USDC |
49.1600 USDC |
| 2022-10-19 |
52.0889 USDC |
47,248.7970 COMP |
52.7600 USDC |
49.6700 USDC |
54.6100 USDC |
49.9800 USDC |
| 2022-10-18 |
53.0479 USDC |
56,733.5455 COMP |
54.9700 USDC |
51.6700 USDC |
55.4500 USDC |
52.7400 USDC |
| 2022-10-17 |
55.2364 USDC |
25,894.1484 COMP |
54.9900 USDC |
53.9200 USDC |
56.3300 USDC |
54.9100 USDC |
| 2022-10-16 |
54.6471 USDC |
12,539.8007 COMP |
54.0200 USDC |
54.0200 USDC |
55.5600 USDC |
55.0100 USDC |
| 2022-10-15 |
55.0324 USDC |
26,320.0206 COMP |
54.8000 USDC |
53.6700 USDC |
55.9200 USDC |
54.0300 USDC |
| 2022-10-14 |
55.7292 USDC |
29,657.5282 COMP |
54.5200 USDC |
53.6900 USDC |
57.3000 USDC |
54.7200 USDC |
| 2022-10-13 |
53.8556 USDC |
35,916.0857 COMP |
55.4000 USDC |
51.3500 USDC |
55.4800 USDC |
54.5600 USDC |
| 2022-10-12 |
55.7481 USDC |
14,776.3181 COMP |
55.2800 USDC |
55.1000 USDC |
56.4700 USDC |
55.4600 USDC |
| 2022-10-11 |
56.3207 USDC |
21,165.5784 COMP |
57.0000 USDC |
55.0600 USDC |
57.0800 USDC |
55.2800 USDC |
| 2022-10-10 |
58.6320 USDC |
25,740.2388 COMP |
59.2000 USDC |
56.9500 USDC |
60.0900 USDC |
56.9700 USDC |
| 2022-10-09 |
59.1391 USDC |
22,683.4246 COMP |
58.7900 USDC |
58.6600 USDC |
59.7700 USDC |
59.2800 USDC |
| 2022-10-08 |
59.2250 USDC |
28,643.0668 COMP |
58.8100 USDC |
57.9600 USDC |
60.2500 USDC |
58.7900 USDC |
| 2022-10-07 |
59.0354 USDC |
30,404.8716 COMP |
58.7100 USDC |
57.8000 USDC |
60.5300 USDC |
58.7700 USDC |
| 2022-10-06 |
59.5816 USDC |
34,047.7022 COMP |
59.2900 USDC |
58.3900 USDC |
60.4000 USDC |
58.7100 USDC |
| 2022-10-05 |
59.4164 USDC |
35,411.4586 COMP |
60.0200 USDC |
58.2100 USDC |
60.4500 USDC |
59.2700 USDC |
| 2022-10-04 |
60.1286 USDC |
44,992.6318 COMP |
59.3900 USDC |
58.9600 USDC |
61.2400 USDC |
60.0500 USDC |
| 2022-10-03 |
59.3585 USDC |
57,130.5749 COMP |
58.3300 USDC |
57.0500 USDC |
60.8300 USDC |
59.3900 USDC |
| 2022-10-02 |
59.8092 USDC |
35,382.3212 COMP |
60.9100 USDC |
58.1200 USDC |
61.2900 USDC |
58.2900 USDC |
| 2022-10-01 |
62.0039 USDC |
43,566.6090 COMP |
60.8100 USDC |
60.4300 USDC |
63.3600 USDC |
60.8900 USDC |