Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
50.5901 USDC |
17,482.8383 COMP |
50.0500 USDC |
48.0700 USDC |
52.3000 USDC |
49.4500 USDC |
| 2022-08-19 |
52.1933 USDC |
19,237.9809 COMP |
56.0400 USDC |
49.5500 USDC |
56.3200 USDC |
50.1600 USDC |
| 2022-08-18 |
58.7562 USDC |
9,906.3867 COMP |
58.5600 USDC |
54.7200 USDC |
60.0800 USDC |
56.2300 USDC |
| 2022-08-17 |
60.6539 USDC |
12,689.5335 COMP |
61.2800 USDC |
58.0300 USDC |
63.5600 USDC |
58.4700 USDC |
| 2022-08-16 |
61.2736 USDC |
11,622.2150 COMP |
61.5900 USDC |
59.9300 USDC |
62.7500 USDC |
61.3100 USDC |
| 2022-08-15 |
62.2848 USDC |
10,778.0250 COMP |
62.7200 USDC |
60.2300 USDC |
64.5500 USDC |
61.4700 USDC |
| 2022-08-14 |
64.8874 USDC |
9,589.5195 COMP |
65.5600 USDC |
62.2700 USDC |
68.2000 USDC |
62.9000 USDC |
| 2022-08-13 |
65.3886 USDC |
9,080.3074 COMP |
65.1500 USDC |
63.8700 USDC |
66.7000 USDC |
65.3700 USDC |
| 2022-08-12 |
64.3678 USDC |
9,040.1898 COMP |
63.8700 USDC |
62.2200 USDC |
65.7600 USDC |
64.9000 USDC |
| 2022-08-11 |
64.8012 USDC |
12,292.4545 COMP |
66.4600 USDC |
63.0400 USDC |
66.7600 USDC |
63.9400 USDC |
| 2022-08-10 |
62.4907 USDC |
13,929.5984 COMP |
59.1300 USDC |
57.4800 USDC |
70.1100 USDC |
66.5000 USDC |
| 2022-08-09 |
61.2817 USDC |
12,499.7431 COMP |
62.7200 USDC |
58.3300 USDC |
65.2300 USDC |
59.0600 USDC |
| 2022-08-08 |
63.8621 USDC |
11,140.5871 COMP |
62.9200 USDC |
61.9000 USDC |
65.2800 USDC |
62.6400 USDC |
| 2022-08-07 |
63.8997 USDC |
12,087.1157 COMP |
64.9500 USDC |
62.3500 USDC |
66.3700 USDC |
62.8100 USDC |
| 2022-08-06 |
62.7744 USDC |
12,527.8944 COMP |
60.9600 USDC |
59.9400 USDC |
65.6900 USDC |
64.7900 USDC |
| 2022-08-05 |
59.0551 USDC |
12,230.0693 COMP |
56.9800 USDC |
56.5400 USDC |
61.4800 USDC |
61.0500 USDC |
| 2022-08-04 |
56.8941 USDC |
8,827.8090 COMP |
56.6500 USDC |
55.6300 USDC |
58.4600 USDC |
56.7900 USDC |
| 2022-08-03 |
57.5066 USDC |
10,069.3490 COMP |
56.2800 USDC |
54.3900 USDC |
59.5000 USDC |
56.5900 USDC |
| 2022-08-02 |
56.3969 USDC |
10,841.8396 COMP |
58.5800 USDC |
54.0200 USDC |
59.6300 USDC |
56.3000 USDC |
| 2022-08-01 |
59.0820 USDC |
12,106.3717 COMP |
57.1100 USDC |
56.6900 USDC |
62.2000 USDC |
58.6500 USDC |
| 2022-07-31 |
59.8817 USDC |
14,806.6628 COMP |
58.1400 USDC |
56.8700 USDC |
62.5000 USDC |
57.0500 USDC |
| 2022-07-30 |
58.9620 USDC |
14,037.6414 COMP |
57.4600 USDC |
56.5800 USDC |
61.6600 USDC |
57.9100 USDC |
| 2022-07-29 |
57.7759 USDC |
13,206.4305 COMP |
57.9100 USDC |
55.3500 USDC |
59.9800 USDC |
57.6300 USDC |
| 2022-07-28 |
56.2624 USDC |
14,124.8627 COMP |
55.4100 USDC |
53.3700 USDC |
60.8100 USDC |
58.0000 USDC |
| 2022-07-27 |
50.7524 USDC |
15,989.8633 COMP |
49.4000 USDC |
47.6700 USDC |
56.6800 USDC |
55.2600 USDC |
| 2022-07-26 |
48.7150 USDC |
13,242.3309 COMP |
49.9400 USDC |
44.0000 USDC |
50.7400 USDC |
49.4700 USDC |
| 2022-07-25 |
52.5622 USDC |
13,227.6243 COMP |
55.0800 USDC |
43.0200 USDC |
56.6800 USDC |
49.8900 USDC |
| 2022-07-24 |
55.7584 USDC |
11,032.9821 COMP |
55.6900 USDC |
54.3700 USDC |
56.8300 USDC |
55.0400 USDC |
| 2022-07-23 |
55.7092 USDC |
13,568.1227 COMP |
55.9200 USDC |
53.5400 USDC |
58.0000 USDC |
55.6900 USDC |
| 2022-07-22 |
58.2194 USDC |
13,196.4767 COMP |
57.6500 USDC |
54.7000 USDC |
61.7300 USDC |
55.7900 USDC |
| 2022-07-21 |
56.5385 USDC |
11,206.1814 COMP |
56.2400 USDC |
54.0600 USDC |
59.1900 USDC |
57.6500 USDC |
| 2022-07-20 |
59.4830 USDC |
13,086.4591 COMP |
61.1300 USDC |
54.9500 USDC |
62.6200 USDC |
56.0900 USDC |
| 2022-07-19 |
59.5838 USDC |
17,688.0183 COMP |
57.4300 USDC |
54.8300 USDC |
64.0100 USDC |
61.1100 USDC |
| 2022-07-18 |
57.0745 USDC |
15,438.3310 COMP |
55.0100 USDC |
54.4500 USDC |
58.9900 USDC |
57.5700 USDC |
| 2022-07-17 |
54.9873 USDC |
12,234.3094 COMP |
55.9000 USDC |
53.7000 USDC |
56.4100 USDC |
55.0300 USDC |
| 2022-07-16 |
54.8490 USDC |
14,045.7946 COMP |
55.3000 USDC |
52.5600 USDC |
58.2200 USDC |
55.8500 USDC |
| 2022-07-15 |
56.6966 USDC |
16,738.2767 COMP |
54.9600 USDC |
53.8400 USDC |
59.3700 USDC |
55.1800 USDC |
| 2022-07-14 |
50.8116 USDC |
17,696.9912 COMP |
49.2200 USDC |
46.5500 USDC |
55.9600 USDC |
54.8400 USDC |
| 2022-07-13 |
46.6077 USDC |
15,195.1084 COMP |
45.7500 USDC |
43.5000 USDC |
49.4300 USDC |
49.2800 USDC |
| 2022-07-12 |
48.3624 USDC |
13,845.4102 COMP |
48.6100 USDC |
45.7400 USDC |
50.3000 USDC |
45.9200 USDC |
| 2022-07-11 |
52.7065 USDC |
17,260.0512 COMP |
53.6000 USDC |
48.0400 USDC |
55.0600 USDC |
48.6200 USDC |
| 2022-07-10 |
54.5377 USDC |
23,082.4575 COMP |
55.0800 USDC |
51.7200 USDC |
58.3300 USDC |
53.4500 USDC |
| 2022-07-09 |
51.5529 USDC |
19,623.1069 COMP |
46.8500 USDC |
46.8100 USDC |
56.0400 USDC |
54.9700 USDC |
| 2022-07-08 |
47.4001 USDC |
13,634.0839 COMP |
48.4000 USDC |
45.9400 USDC |
50.0000 USDC |
46.9100 USDC |
| 2022-07-07 |
47.9044 USDC |
12,599.1715 COMP |
46.1900 USDC |
45.6200 USDC |
53.0900 USDC |
48.3900 USDC |
| 2022-07-06 |
46.3107 USDC |
10,230.5604 COMP |
45.8100 USDC |
45.4100 USDC |
47.3800 USDC |
46.3400 USDC |
| 2022-07-05 |
47.2124 USDC |
17,570.3888 COMP |
49.3300 USDC |
44.8900 USDC |
50.5200 USDC |
46.0100 USDC |
| 2022-07-04 |
48.4683 USDC |
15,839.0866 COMP |
49.2500 USDC |
47.2100 USDC |
49.9000 USDC |
49.5300 USDC |
| 2022-07-03 |
47.9922 USDC |
14,140.0333 COMP |
47.3600 USDC |
45.9500 USDC |
50.8100 USDC |
49.3700 USDC |
| 2022-07-02 |
46.6578 USDC |
14,921.5799 COMP |
47.4100 USDC |
45.1600 USDC |
47.9200 USDC |
47.3700 USDC |