Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
52.7065 USDC |
17,260.0512 COMP |
53.6000 USDC |
48.0400 USDC |
55.0600 USDC |
48.6200 USDC |
| 2022-07-10 |
54.5377 USDC |
23,082.4575 COMP |
55.0800 USDC |
51.7200 USDC |
58.3300 USDC |
53.4500 USDC |
| 2022-07-09 |
51.5529 USDC |
19,623.1069 COMP |
46.8500 USDC |
46.8100 USDC |
56.0400 USDC |
54.9700 USDC |
| 2022-07-08 |
47.4001 USDC |
13,634.0839 COMP |
48.4000 USDC |
45.9400 USDC |
50.0000 USDC |
46.9100 USDC |
| 2022-07-07 |
47.9044 USDC |
12,599.1715 COMP |
46.1900 USDC |
45.6200 USDC |
53.0900 USDC |
48.3900 USDC |
| 2022-07-06 |
46.3107 USDC |
10,230.5604 COMP |
45.8100 USDC |
45.4100 USDC |
47.3800 USDC |
46.3400 USDC |
| 2022-07-05 |
47.2124 USDC |
17,570.3888 COMP |
49.3300 USDC |
44.8900 USDC |
50.5200 USDC |
46.0100 USDC |
| 2022-07-04 |
48.4683 USDC |
15,839.0866 COMP |
49.2500 USDC |
47.2100 USDC |
49.9000 USDC |
49.5300 USDC |
| 2022-07-03 |
47.9922 USDC |
14,140.0333 COMP |
47.3600 USDC |
45.9500 USDC |
50.8100 USDC |
49.3700 USDC |
| 2022-07-02 |
46.6578 USDC |
14,921.5799 COMP |
47.4100 USDC |
45.1600 USDC |
47.9200 USDC |
47.3700 USDC |
| 2022-07-01 |
47.2103 USDC |
16,582.4469 COMP |
47.5100 USDC |
45.1900 USDC |
49.4000 USDC |
47.3400 USDC |
| 2022-06-30 |
46.1199 USDC |
18,530.6021 COMP |
49.6100 USDC |
42.9800 USDC |
50.6700 USDC |
47.3700 USDC |
| 2022-06-29 |
48.0035 USDC |
17,524.8722 COMP |
46.7300 USDC |
46.0600 USDC |
51.1500 USDC |
49.6400 USDC |
| 2022-06-28 |
49.5945 USDC |
6,928.3886 COMP |
45.0000 USDC |
45.0000 USDC |
51.9200 USDC |
46.6600 USDC |