Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
47.6030 USDC |
68.1584 COMP |
48.1500 USDC |
46.5400 USDC |
48.6300 USDC |
46.5400 USDC |
| 2024-07-10 |
47.9620 USDC |
52.9916 COMP |
47.7900 USDC |
47.1400 USDC |
48.7400 USDC |
47.7600 USDC |
| 2024-07-09 |
48.0465 USDC |
26.1191 COMP |
47.4500 USDC |
47.1400 USDC |
48.8400 USDC |
47.7500 USDC |
| 2024-07-08 |
46.1504 USDC |
133.7042 COMP |
44.8600 USDC |
43.8500 USDC |
48.7600 USDC |
47.5500 USDC |
| 2024-07-07 |
46.0686 USDC |
14.3540 COMP |
46.9500 USDC |
44.9400 USDC |
47.2500 USDC |
44.9400 USDC |
| 2024-07-06 |
46.6470 USDC |
36.7599 COMP |
46.6500 USDC |
45.7400 USDC |
47.5600 USDC |
47.1500 USDC |
| 2024-07-05 |
44.3581 USDC |
111.8123 COMP |
44.8100 USDC |
40.3100 USDC |
47.5500 USDC |
46.9300 USDC |
| 2024-07-04 |
46.0220 USDC |
56.2954 COMP |
47.6500 USDC |
44.9100 USDC |
48.1500 USDC |
44.9100 USDC |
| 2024-07-03 |
48.1418 USDC |
55.5888 COMP |
49.1600 USDC |
47.1700 USDC |
49.3500 USDC |
47.6000 USDC |
| 2024-07-02 |
49.2527 USDC |
39.5665 COMP |
49.3500 USDC |
48.6500 USDC |
49.8600 USDC |
49.0700 USDC |
| 2024-07-01 |
49.6995 USDC |
13.8547 COMP |
49.3400 USDC |
48.7500 USDC |
50.6700 USDC |
49.8700 USDC |
| 2024-06-30 |
48.5724 USDC |
39.0595 COMP |
48.4500 USDC |
47.9900 USDC |
49.8600 USDC |
49.8600 USDC |
| 2024-06-29 |
48.9753 USDC |
17.8407 COMP |
50.0700 USDC |
47.8600 USDC |
50.4400 USDC |
47.8600 USDC |
| 2024-06-28 |
49.9830 USDC |
34.2925 COMP |
49.9200 USDC |
49.5500 USDC |
51.1600 USDC |
49.5500 USDC |
| 2024-06-27 |
49.8605 USDC |
27.0166 COMP |
49.0500 USDC |
48.7500 USDC |
50.4800 USDC |
50.3800 USDC |
| 2024-06-26 |
48.9194 USDC |
52.1618 COMP |
49.0400 USDC |
47.9600 USDC |
49.4900 USDC |
49.4500 USDC |
| 2024-06-25 |
48.8319 USDC |
25.8715 COMP |
48.1500 USDC |
48.1500 USDC |
49.8700 USDC |
48.6500 USDC |
| 2024-06-24 |
47.4875 USDC |
46.1077 COMP |
47.5400 USDC |
45.1900 USDC |
48.5400 USDC |
47.9300 USDC |
| 2024-06-23 |
48.0521 USDC |
119.7644 COMP |
49.3500 USDC |
47.6400 USDC |
49.4500 USDC |
47.7400 USDC |
| 2024-06-22 |
48.6520 USDC |
5.7960 COMP |
48.6500 USDC |
48.1500 USDC |
49.1500 USDC |
49.1500 USDC |
| 2024-06-21 |
49.0749 USDC |
28.5145 COMP |
48.7500 USDC |
48.3400 USDC |
49.8700 USDC |
48.7500 USDC |
| 2024-06-20 |
49.7481 USDC |
26.4131 COMP |
50.3600 USDC |
48.6500 USDC |
50.7700 USDC |
48.8700 USDC |
| 2024-06-19 |
49.6380 USDC |
37.6928 COMP |
47.8200 USDC |
47.5400 USDC |
50.9600 USDC |
49.9700 USDC |
| 2024-06-18 |
47.2245 USDC |
244.2238 COMP |
50.3200 USDC |
44.9200 USDC |
50.3800 USDC |
48.2600 USDC |
| 2024-06-17 |
51.3411 USDC |
77.8595 COMP |
53.7400 USDC |
49.5300 USDC |
54.2100 USDC |
50.5500 USDC |
| 2024-06-16 |
53.6222 USDC |
5.6510 COMP |
53.8600 USDC |
53.0100 USDC |
54.1900 USDC |
54.1900 USDC |
| 2024-06-15 |
53.0627 USDC |
10.4546 COMP |
52.1500 USDC |
52.1500 USDC |
53.8700 USDC |
53.7500 USDC |
| 2024-06-14 |
50.7650 USDC |
81.2405 COMP |
52.0000 USDC |
49.5400 USDC |
52.7600 USDC |
51.9600 USDC |
| 2024-06-13 |
52.4720 USDC |
21.2241 COMP |
53.7100 USDC |
51.5400 USDC |
53.7100 USDC |
51.5400 USDC |
| 2024-06-12 |
53.3226 USDC |
165.5451 COMP |
51.9400 USDC |
51.3100 USDC |
54.9700 USDC |
54.1800 USDC |
| 2024-06-11 |
51.6599 USDC |
223.6380 COMP |
53.0200 USDC |
50.0900 USDC |
53.0300 USDC |
52.2400 USDC |
| 2024-06-10 |
54.0140 USDC |
66.1192 COMP |
54.1400 USDC |
53.0400 USDC |
54.5500 USDC |
53.1400 USDC |
| 2024-06-09 |
53.9949 USDC |
25.3437 COMP |
53.8100 USDC |
53.0400 USDC |
54.6600 USDC |
54.6600 USDC |
| 2024-06-08 |
54.0011 USDC |
19.8975 COMP |
55.5400 USDC |
52.8000 USDC |
55.5400 USDC |
53.6600 USDC |
| 2024-06-07 |
56.5685 USDC |
322.0626 COMP |
60.0600 USDC |
49.9400 USDC |
61.9400 USDC |
55.8000 USDC |
| 2024-06-06 |
59.9274 USDC |
57.5569 COMP |
61.2700 USDC |
59.1300 USDC |
61.2700 USDC |
59.6800 USDC |
| 2024-06-05 |
60.2211 USDC |
66.4715 COMP |
60.0700 USDC |
59.5400 USDC |
61.2800 USDC |
61.2800 USDC |
| 2024-06-04 |
58.9307 USDC |
80.3612 COMP |
57.7600 USDC |
57.7600 USDC |
60.5300 USDC |
59.3500 USDC |
| 2024-06-03 |
58.5246 USDC |
71.6417 COMP |
57.5500 USDC |
57.4000 USDC |
59.6600 USDC |
58.0300 USDC |
| 2024-06-02 |
58.7137 USDC |
68.4353 COMP |
58.6600 USDC |
57.6500 USDC |
59.2200 USDC |
57.7300 USDC |
| 2024-06-01 |
58.9405 USDC |
18.4263 COMP |
58.8400 USDC |
58.5300 USDC |
59.2400 USDC |
58.5300 USDC |
| 2024-05-31 |
59.3087 USDC |
37.8844 COMP |
59.2700 USDC |
58.4400 USDC |
61.1700 USDC |
59.2400 USDC |
| 2024-05-30 |
59.9479 USDC |
217.3940 COMP |
61.4200 USDC |
58.7400 USDC |
61.6700 USDC |
59.4000 USDC |
| 2024-05-29 |
62.1491 USDC |
176.0354 COMP |
62.1200 USDC |
61.0300 USDC |
64.1300 USDC |
61.3100 USDC |
| 2024-05-28 |
62.0101 USDC |
84.5243 COMP |
62.7200 USDC |
60.9700 USDC |
63.2900 USDC |
62.3000 USDC |
| 2024-05-27 |
63.6266 USDC |
55.7743 COMP |
63.8300 USDC |
62.5800 USDC |
64.7500 USDC |
63.1400 USDC |
| 2024-05-26 |
63.0191 USDC |
41.9830 COMP |
63.1100 USDC |
62.2100 USDC |
64.7200 USDC |
64.3800 USDC |
| 2024-05-25 |
63.9063 USDC |
72.5931 COMP |
60.9200 USDC |
60.9000 USDC |
65.8900 USDC |
63.4300 USDC |
| 2024-05-24 |
59.6668 USDC |
95.3614 COMP |
59.3300 USDC |
57.6500 USDC |
61.6700 USDC |
60.4600 USDC |
| 2024-05-23 |
58.3358 USDC |
298.2992 COMP |
61.1800 USDC |
55.6900 USDC |
63.6500 USDC |
59.3200 USDC |