Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
60.9401 USDC |
99.9697 COMP |
62.2700 USDC |
59.7500 USDC |
62.3700 USDC |
61.0000 USDC |
| 2024-05-21 |
60.6765 USDC |
104.1914 COMP |
60.1000 USDC |
59.1300 USDC |
62.8700 USDC |
62.0700 USDC |
| 2024-05-20 |
57.4534 USDC |
53.8434 COMP |
54.5500 USDC |
54.5500 USDC |
59.7400 USDC |
59.7400 USDC |
| 2024-05-19 |
55.9306 USDC |
23.8572 COMP |
56.7600 USDC |
54.5100 USDC |
57.1700 USDC |
54.9800 USDC |
| 2024-05-18 |
56.8714 USDC |
13.6528 COMP |
57.0700 USDC |
55.9400 USDC |
57.5400 USDC |
56.6600 USDC |
| 2024-05-17 |
56.2076 USDC |
34.5669 COMP |
54.7800 USDC |
54.7400 USDC |
56.7600 USDC |
56.7000 USDC |
| 2024-05-16 |
55.3882 USDC |
34.7799 COMP |
55.8400 USDC |
54.4400 USDC |
56.3700 USDC |
55.3800 USDC |
| 2024-05-15 |
54.0054 USDC |
120.5567 COMP |
52.1400 USDC |
52.1400 USDC |
56.3600 USDC |
55.9400 USDC |
| 2024-05-14 |
53.5705 USDC |
92.5927 COMP |
54.5600 USDC |
52.3300 USDC |
54.5600 USDC |
52.3300 USDC |
| 2024-05-13 |
55.8833 USDC |
98.7001 COMP |
53.8300 USDC |
52.6300 USDC |
57.8600 USDC |
54.7400 USDC |
| 2024-05-12 |
55.4674 USDC |
35.4113 COMP |
53.8700 USDC |
53.5300 USDC |
56.7700 USDC |
54.0000 USDC |
| 2024-05-11 |
54.0519 USDC |
28.1142 COMP |
54.1300 USDC |
53.3200 USDC |
54.6600 USDC |
53.3200 USDC |
| 2024-05-10 |
55.2638 USDC |
85.2561 COMP |
58.0400 USDC |
54.3400 USDC |
58.2100 USDC |
54.8100 USDC |
| 2024-05-09 |
57.6168 USDC |
78.5367 COMP |
56.6700 USDC |
55.4300 USDC |
58.7600 USDC |
58.5600 USDC |
| 2024-05-08 |
55.2678 USDC |
148.7897 COMP |
55.4600 USDC |
54.9000 USDC |
57.0800 USDC |
56.3600 USDC |
| 2024-05-07 |
56.5648 USDC |
30.0114 COMP |
56.2400 USDC |
55.5400 USDC |
57.4600 USDC |
55.5400 USDC |
| 2024-05-06 |
58.1323 USDC |
60.3063 COMP |
58.1700 USDC |
56.4000 USDC |
60.3700 USDC |
56.4000 USDC |
| 2024-05-05 |
57.2958 USDC |
59.0639 COMP |
57.6000 USDC |
56.5100 USDC |
58.5800 USDC |
57.7400 USDC |
| 2024-05-04 |
58.3692 USDC |
78.7903 COMP |
59.1600 USDC |
57.7400 USDC |
59.1600 USDC |
57.7400 USDC |
| 2024-05-03 |
58.4717 USDC |
136.0373 COMP |
57.6700 USDC |
56.4100 USDC |
59.9700 USDC |
59.4800 USDC |
| 2024-05-02 |
55.4053 USDC |
196.1839 COMP |
55.2300 USDC |
53.7500 USDC |
57.4200 USDC |
57.1600 USDC |
| 2024-05-01 |
53.0412 USDC |
160.1134 COMP |
53.0400 USDC |
50.8400 USDC |
55.6600 USDC |
55.6600 USDC |
| 2024-04-30 |
53.0701 USDC |
157.2023 COMP |
55.8900 USDC |
51.0300 USDC |
56.6600 USDC |
53.4700 USDC |
| 2024-04-29 |
55.2861 USDC |
57.8796 COMP |
56.3600 USDC |
54.3400 USDC |
56.7700 USDC |
56.0700 USDC |
| 2024-04-28 |
57.2125 USDC |
25.6035 COMP |
57.5000 USDC |
55.8300 USDC |
58.1800 USDC |
55.8300 USDC |
| 2024-04-27 |
54.9804 USDC |
116.3594 COMP |
55.9800 USDC |
53.7300 USDC |
57.4900 USDC |
56.9400 USDC |
| 2024-04-26 |
55.4317 USDC |
83.3670 COMP |
55.9400 USDC |
54.7300 USDC |
56.8000 USDC |
55.4200 USDC |
| 2024-04-25 |
55.4173 USDC |
102.8271 COMP |
56.7900 USDC |
54.4800 USDC |
57.0600 USDC |
56.2400 USDC |
| 2024-04-24 |
58.8034 USDC |
85.1790 COMP |
59.1500 USDC |
56.2400 USDC |
60.6900 USDC |
56.7500 USDC |
| 2024-04-23 |
59.4370 USDC |
30.3933 COMP |
59.9100 USDC |
58.7900 USDC |
59.9400 USDC |
59.6800 USDC |
| 2024-04-22 |
59.6688 USDC |
93.8317 COMP |
59.2600 USDC |
58.5900 USDC |
60.7500 USDC |
60.1700 USDC |
| 2024-04-21 |
58.8902 USDC |
28.1363 COMP |
58.3300 USDC |
58.0800 USDC |
60.0100 USDC |
58.8300 USDC |
| 2024-04-20 |
56.7231 USDC |
61.5544 COMP |
54.5600 USDC |
54.4100 USDC |
59.0900 USDC |
59.0900 USDC |
| 2024-04-19 |
53.5354 USDC |
242.4972 COMP |
53.8200 USDC |
49.7100 USDC |
55.8400 USDC |
54.9600 USDC |
| 2024-04-18 |
52.9098 USDC |
115.2263 COMP |
52.2700 USDC |
50.8600 USDC |
54.2600 USDC |
54.0900 USDC |
| 2024-04-17 |
51.9801 USDC |
121.6964 COMP |
53.5300 USDC |
50.0300 USDC |
53.6800 USDC |
51.8400 USDC |
| 2024-04-16 |
52.5835 USDC |
223.0418 COMP |
52.6500 USDC |
50.7700 USDC |
54.1800 USDC |
53.7100 USDC |
| 2024-04-15 |
53.4007 USDC |
379.5261 COMP |
54.8300 USDC |
51.3100 USDC |
56.3200 USDC |
52.8300 USDC |
| 2024-04-14 |
52.1031 USDC |
407.0338 COMP |
51.0800 USDC |
49.0700 USDC |
55.6700 USDC |
55.1300 USDC |
| 2024-04-13 |
49.9656 USDC |
1,008.5269 COMP |
59.3600 USDC |
43.1200 USDC |
59.3600 USDC |
51.5700 USDC |
| 2024-04-12 |
60.1338 USDC |
1,470.8626 COMP |
70.3000 USDC |
53.0100 USDC |
71.7800 USDC |
59.5700 USDC |
| 2024-04-11 |
70.7928 USDC |
79.2889 COMP |
71.1300 USDC |
69.8200 USDC |
71.7700 USDC |
70.2600 USDC |
| 2024-04-10 |
70.9094 USDC |
127.9773 COMP |
72.5200 USDC |
68.0200 USDC |
72.5200 USDC |
71.2400 USDC |
| 2024-04-09 |
75.0628 USDC |
215.1633 COMP |
75.6800 USDC |
72.8500 USDC |
76.3200 USDC |
72.9200 USDC |
| 2024-04-08 |
74.7800 USDC |
102.3588 COMP |
73.0900 USDC |
72.4200 USDC |
76.3100 USDC |
76.1700 USDC |
| 2024-04-07 |
73.3497 USDC |
55.7560 COMP |
72.5100 USDC |
72.4200 USDC |
74.0900 USDC |
72.6600 USDC |
| 2024-04-06 |
72.1470 USDC |
30.2324 COMP |
71.2200 USDC |
71.1000 USDC |
73.1700 USDC |
72.6800 USDC |
| 2024-04-05 |
70.7903 USDC |
124.2675 COMP |
72.5800 USDC |
69.0300 USDC |
72.5800 USDC |
71.5100 USDC |
| 2024-04-04 |
71.0065 USDC |
150.8976 COMP |
70.3800 USDC |
68.3700 USDC |
74.0100 USDC |
72.2800 USDC |
| 2024-04-03 |
70.7778 USDC |
252.2802 COMP |
70.3300 USDC |
68.5500 USDC |
72.0300 USDC |
69.9500 USDC |