Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
71.1156 USDC |
649.8502 COMP |
75.3800 USDC |
66.7500 USDC |
75.6000 USDC |
70.5900 USDC |
| 2024-04-01 |
77.1422 USDC |
1,123.2541 COMP |
79.7300 USDC |
73.4200 USDC |
80.8500 USDC |
75.8000 USDC |
| 2024-03-31 |
78.8339 USDC |
323.3731 COMP |
77.0000 USDC |
77.0000 USDC |
79.5200 USDC |
79.2500 USDC |
| 2024-03-30 |
77.9852 USDC |
144.4797 COMP |
79.6400 USDC |
76.3000 USDC |
79.6800 USDC |
76.7700 USDC |
| 2024-03-29 |
79.9068 USDC |
185.1742 COMP |
79.0100 USDC |
77.7900 USDC |
81.5400 USDC |
79.9800 USDC |
| 2024-03-28 |
78.2499 USDC |
94.1919 COMP |
77.9700 USDC |
76.6200 USDC |
79.5700 USDC |
79.4100 USDC |
| 2024-03-27 |
77.5001 USDC |
337.0766 COMP |
79.1200 USDC |
75.3500 USDC |
80.1900 USDC |
77.3400 USDC |
| 2024-03-26 |
78.8327 USDC |
207.4047 COMP |
77.7900 USDC |
77.4300 USDC |
80.2000 USDC |
79.4700 USDC |
| 2024-03-25 |
75.3336 USDC |
129.0741 COMP |
73.2500 USDC |
72.9200 USDC |
78.1000 USDC |
77.4800 USDC |
| 2024-03-24 |
71.7075 USDC |
92.5341 COMP |
71.2900 USDC |
70.6000 USDC |
73.3300 USDC |
73.3300 USDC |
| 2024-03-23 |
70.8263 USDC |
232.2396 COMP |
70.3900 USDC |
69.8000 USDC |
71.8700 USDC |
70.6900 USDC |
| 2024-03-22 |
70.6418 USDC |
255.2253 COMP |
74.8900 USDC |
67.9100 USDC |
75.1300 USDC |
70.3800 USDC |
| 2024-03-21 |
74.1986 USDC |
334.8432 COMP |
73.7900 USDC |
72.0000 USDC |
76.3200 USDC |
74.6800 USDC |
| 2024-03-20 |
69.3260 USDC |
281.2853 COMP |
67.0400 USDC |
63.7300 USDC |
74.8700 USDC |
74.1800 USDC |
| 2024-03-19 |
69.4103 USDC |
409.9844 COMP |
74.9200 USDC |
65.3200 USDC |
75.1500 USDC |
66.5600 USDC |
| 2024-03-18 |
77.4202 USDC |
264.8709 COMP |
79.1800 USDC |
73.7500 USDC |
80.5100 USDC |
75.0600 USDC |
| 2024-03-17 |
76.7948 USDC |
513.4796 COMP |
76.4800 USDC |
73.0500 USDC |
80.5700 USDC |
79.5100 USDC |
| 2024-03-16 |
78.7874 USDC |
603.9947 COMP |
82.3500 USDC |
74.4000 USDC |
83.5000 USDC |
76.0600 USDC |
| 2024-03-15 |
81.1581 USDC |
1,070.6991 COMP |
89.6000 USDC |
75.9900 USDC |
90.0700 USDC |
82.3400 USDC |
| 2024-03-14 |
87.1167 USDC |
547.9191 COMP |
90.9700 USDC |
83.3000 USDC |
91.6200 USDC |
89.3900 USDC |
| 2024-03-13 |
92.0600 USDC |
577.7073 COMP |
87.2700 USDC |
87.0900 USDC |
96.4000 USDC |
90.9000 USDC |
| 2024-03-12 |
88.1501 USDC |
753.4398 COMP |
92.7200 USDC |
83.0900 USDC |
93.6800 USDC |
87.6000 USDC |
| 2024-03-11 |
88.2985 USDC |
495.7692 COMP |
88.1100 USDC |
82.4000 USDC |
92.6300 USDC |
92.6300 USDC |
| 2024-03-10 |
87.4979 USDC |
245.8315 COMP |
91.9000 USDC |
85.2600 USDC |
92.1100 USDC |
87.8700 USDC |
| 2024-03-09 |
89.9853 USDC |
185.3995 COMP |
86.2300 USDC |
86.2300 USDC |
93.3100 USDC |
91.0000 USDC |
| 2024-03-08 |
87.7232 USDC |
1,210.3337 COMP |
90.0400 USDC |
83.4800 USDC |
90.9700 USDC |
86.3900 USDC |
| 2024-03-07 |
88.5493 USDC |
652.7792 COMP |
89.4000 USDC |
86.0100 USDC |
90.4100 USDC |
89.7100 USDC |
| 2024-03-06 |
85.4139 USDC |
3,010.6659 COMP |
82.2400 USDC |
78.8100 USDC |
89.7200 USDC |
89.1800 USDC |
| 2024-03-05 |
85.5578 USDC |
2,060.9475 COMP |
89.3000 USDC |
69.4400 USDC |
94.9400 USDC |
82.3000 USDC |
| 2024-03-04 |
90.2721 USDC |
678.3586 COMP |
88.9100 USDC |
86.3000 USDC |
96.6300 USDC |
89.8100 USDC |
| 2024-03-03 |
88.8022 USDC |
238.1504 COMP |
92.5200 USDC |
81.5600 USDC |
92.5200 USDC |
89.5700 USDC |
| 2024-03-02 |
91.9036 USDC |
398.2419 COMP |
94.6600 USDC |
88.7000 USDC |
96.3500 USDC |
92.0500 USDC |
| 2024-03-01 |
94.2904 USDC |
932.2502 COMP |
92.0800 USDC |
90.1200 USDC |
95.6400 USDC |
95.3900 USDC |
| 2024-02-29 |
95.8413 USDC |
1,605.1722 COMP |
93.7200 USDC |
88.3100 USDC |
102.5600 USDC |
90.6800 USDC |
| 2024-02-28 |
86.7862 USDC |
2,067.0958 COMP |
84.1600 USDC |
74.1900 USDC |
95.5600 USDC |
94.3900 USDC |
| 2024-02-27 |
78.8093 USDC |
1,753.0513 COMP |
74.9800 USDC |
74.7100 USDC |
84.7400 USDC |
83.8500 USDC |
| 2024-02-26 |
74.3422 USDC |
2,837.9138 COMP |
69.4600 USDC |
69.4600 USDC |
77.7100 USDC |
75.1900 USDC |
| 2024-02-25 |
68.7485 USDC |
256.5091 COMP |
67.1400 USDC |
66.5200 USDC |
71.5800 USDC |
69.2100 USDC |
| 2024-02-24 |
69.1345 USDC |
908.5061 COMP |
66.3800 USDC |
65.0200 USDC |
73.2500 USDC |
67.4600 USDC |
| 2024-02-23 |
64.4240 USDC |
1,981.0496 COMP |
59.7700 USDC |
57.9800 USDC |
75.6400 USDC |
65.9300 USDC |
| 2024-02-22 |
58.7513 USDC |
112.9528 COMP |
56.8100 USDC |
56.4000 USDC |
60.4700 USDC |
59.2300 USDC |
| 2024-02-21 |
56.9310 USDC |
296.7829 COMP |
60.0000 USDC |
55.2200 USDC |
60.0000 USDC |
57.3800 USDC |
| 2024-02-20 |
60.3761 USDC |
1,451.7438 COMP |
61.2300 USDC |
57.2000 USDC |
61.5800 USDC |
59.5400 USDC |
| 2024-02-19 |
61.2294 USDC |
770.3212 COMP |
60.4600 USDC |
59.9200 USDC |
62.5700 USDC |
61.7200 USDC |
| 2024-02-18 |
59.4617 USDC |
104.8905 COMP |
58.4700 USDC |
57.8400 USDC |
60.6700 USDC |
60.4200 USDC |
| 2024-02-17 |
57.2107 USDC |
135.9661 COMP |
58.8900 USDC |
55.9800 USDC |
58.8900 USDC |
58.4600 USDC |
| 2024-02-16 |
58.5873 USDC |
239.6480 COMP |
58.3400 USDC |
56.8500 USDC |
60.0000 USDC |
58.7600 USDC |
| 2024-02-15 |
58.0360 USDC |
113.9390 COMP |
57.9300 USDC |
57.3400 USDC |
58.4600 USDC |
58.3400 USDC |
| 2024-02-14 |
57.7307 USDC |
58.8428 COMP |
56.5400 USDC |
56.5400 USDC |
58.7000 USDC |
57.8400 USDC |
| 2024-02-13 |
56.8593 USDC |
263.4639 COMP |
57.0400 USDC |
55.9800 USDC |
58.1900 USDC |
56.6000 USDC |