Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
47.8266 USDC |
360.1624 COMP |
46.8900 USDC |
46.5700 USDC |
49.1900 USDC |
48.5100 USDC |
| 2023-11-03 |
45.8752 USDC |
247.0678 COMP |
46.8900 USDC |
44.8700 USDC |
47.2300 USDC |
46.9400 USDC |
| 2023-11-02 |
48.5433 USDC |
614.6988 COMP |
48.4600 USDC |
45.5300 USDC |
52.5600 USDC |
47.0200 USDC |
| 2023-11-01 |
46.5438 USDC |
177.8054 COMP |
45.8700 USDC |
44.0100 USDC |
48.4500 USDC |
48.4200 USDC |
| 2023-10-31 |
46.4720 USDC |
183.7211 COMP |
47.3000 USDC |
44.2000 USDC |
48.0200 USDC |
45.8500 USDC |
| 2023-10-30 |
46.8750 USDC |
202.0321 COMP |
47.1600 USDC |
45.4900 USDC |
47.7100 USDC |
47.2900 USDC |
| 2023-10-29 |
46.8875 USDC |
92.5208 COMP |
46.1400 USDC |
45.2100 USDC |
47.7300 USDC |
47.1200 USDC |
| 2023-10-28 |
45.6680 USDC |
8.7115 COMP |
44.8400 USDC |
44.8400 USDC |
46.4800 USDC |
46.1800 USDC |
| 2023-10-27 |
44.9442 USDC |
18.9356 COMP |
45.7400 USDC |
43.7400 USDC |
45.7900 USDC |
44.9500 USDC |
| 2023-10-26 |
46.2039 USDC |
233.3280 COMP |
45.6500 USDC |
43.5200 USDC |
47.8600 USDC |
45.6700 USDC |
| 2023-10-25 |
45.2970 USDC |
168.6500 COMP |
46.1800 USDC |
44.0700 USDC |
46.7200 USDC |
45.6700 USDC |
| 2023-10-24 |
46.4834 USDC |
166.2558 COMP |
45.7900 USDC |
44.2000 USDC |
48.4200 USDC |
46.0800 USDC |
| 2023-10-23 |
45.0906 USDC |
291.1302 COMP |
44.1800 USDC |
43.5200 USDC |
46.7000 USDC |
45.7400 USDC |
| 2023-10-22 |
43.0430 USDC |
97.5651 COMP |
42.4600 USDC |
42.0400 USDC |
44.5100 USDC |
44.0700 USDC |
| 2023-10-21 |
41.6252 USDC |
18.5954 COMP |
40.3300 USDC |
40.1700 USDC |
42.8800 USDC |
42.4600 USDC |
| 2023-10-20 |
40.7190 USDC |
64.1264 COMP |
40.2000 USDC |
40.0000 USDC |
41.7300 USDC |
40.3000 USDC |
| 2023-10-19 |
39.2374 USDC |
81.6907 COMP |
39.7100 USDC |
38.9300 USDC |
40.3000 USDC |
40.1000 USDC |
| 2023-10-18 |
39.8078 USDC |
23.2578 COMP |
40.0000 USDC |
39.5100 USDC |
40.9100 USDC |
39.8100 USDC |
| 2023-10-17 |
40.0985 USDC |
54.2948 COMP |
41.3100 USDC |
39.1100 USDC |
41.4800 USDC |
40.0700 USDC |
| 2023-10-16 |
42.6822 USDC |
104.7083 COMP |
41.0100 USDC |
40.9100 USDC |
43.4600 USDC |
41.4200 USDC |
| 2023-10-15 |
40.9768 USDC |
2.2261 COMP |
40.9900 USDC |
40.4800 USDC |
41.4200 USDC |
40.8900 USDC |
| 2023-10-14 |
40.6483 USDC |
0.1835 COMP |
40.3500 USDC |
40.3000 USDC |
41.0100 USDC |
40.9100 USDC |
| 2023-10-13 |
40.7433 USDC |
0.9801 COMP |
40.6000 USDC |
40.2000 USDC |
41.1100 USDC |
40.4000 USDC |
| 2023-10-12 |
40.6889 USDC |
4.6835 COMP |
41.3800 USDC |
39.8100 USDC |
41.4200 USDC |
40.5000 USDC |
| 2023-10-11 |
41.0765 USDC |
32.7550 COMP |
41.4200 USDC |
40.4000 USDC |
41.6300 USDC |
41.3100 USDC |
| 2023-10-10 |
41.4958 USDC |
121.9952 COMP |
41.5200 USDC |
40.7000 USDC |
42.0400 USDC |
41.3100 USDC |
| 2023-10-09 |
42.8164 USDC |
324.2776 COMP |
43.2000 USDC |
40.2800 USDC |
44.4700 USDC |
41.4900 USDC |
| 2023-10-08 |
43.2550 USDC |
33.1942 COMP |
43.7100 USDC |
42.9900 USDC |
43.9600 USDC |
43.1300 USDC |
| 2023-10-07 |
44.0350 USDC |
47.3613 COMP |
44.2800 USDC |
43.5200 USDC |
44.7300 USDC |
43.5800 USDC |
| 2023-10-06 |
43.9489 USDC |
65.9565 COMP |
42.3400 USDC |
42.3400 USDC |
44.9500 USDC |
44.3900 USDC |
| 2023-10-05 |
43.8265 USDC |
377.2781 COMP |
44.2800 USDC |
42.3400 USDC |
45.5300 USDC |
42.3400 USDC |
| 2023-10-04 |
43.0735 USDC |
68.3474 COMP |
44.2800 USDC |
42.5500 USDC |
44.3900 USDC |
44.3900 USDC |
| 2023-10-03 |
44.6056 USDC |
119.8963 COMP |
45.8300 USDC |
43.8500 USDC |
46.3100 USDC |
44.3900 USDC |
| 2023-10-02 |
46.4414 USDC |
347.7492 COMP |
48.1100 USDC |
44.5100 USDC |
49.3200 USDC |
45.8000 USDC |
| 2023-10-01 |
47.8683 USDC |
656.6622 COMP |
46.9500 USDC |
46.0900 USDC |
49.4600 USDC |
48.0600 USDC |
| 2023-09-30 |
47.6628 USDC |
253.3832 COMP |
48.9200 USDC |
46.4200 USDC |
50.6100 USDC |
46.8900 USDC |
| 2023-09-29 |
48.2896 USDC |
296.0832 COMP |
49.5300 USDC |
46.3400 USDC |
50.0000 USDC |
49.0100 USDC |
| 2023-09-28 |
47.1282 USDC |
599.9530 COMP |
41.3900 USDC |
40.8000 USDC |
50.1900 USDC |
49.5300 USDC |
| 2023-09-27 |
40.5898 USDC |
76.4950 COMP |
39.2400 USDC |
39.2400 USDC |
41.3100 USDC |
41.3100 USDC |
| 2023-09-26 |
39.1058 USDC |
60.6721 COMP |
39.7100 USDC |
38.2600 USDC |
39.7100 USDC |
39.2400 USDC |
| 2023-09-25 |
40.4926 USDC |
88.3336 COMP |
40.1000 USDC |
39.7100 USDC |
41.1000 USDC |
39.8100 USDC |
| 2023-09-24 |
40.3559 USDC |
83.6682 COMP |
40.1000 USDC |
39.9000 USDC |
40.8300 USDC |
40.2000 USDC |
| 2023-09-23 |
39.7464 USDC |
28.7750 COMP |
39.7100 USDC |
39.2200 USDC |
40.3000 USDC |
40.2000 USDC |
| 2023-09-22 |
39.0182 USDC |
15.0531 COMP |
38.7300 USDC |
38.2600 USDC |
39.6100 USDC |
39.6100 USDC |
| 2023-09-21 |
40.4170 USDC |
191.8589 COMP |
40.1000 USDC |
38.4500 USDC |
42.1000 USDC |
38.6400 USDC |
| 2023-09-20 |
39.0567 USDC |
83.0507 COMP |
40.1000 USDC |
38.9300 USDC |
40.4000 USDC |
40.0000 USDC |
| 2023-09-19 |
40.3193 USDC |
87.2473 COMP |
39.5100 USDC |
39.1600 USDC |
41.0800 USDC |
40.0000 USDC |
| 2023-09-18 |
39.9844 USDC |
87.6259 COMP |
38.4500 USDC |
38.1500 USDC |
41.2100 USDC |
39.4100 USDC |
| 2023-09-17 |
38.2944 USDC |
127.6077 COMP |
40.0000 USDC |
37.5600 USDC |
40.0000 USDC |
38.5400 USDC |
| 2023-09-16 |
41.2778 USDC |
84.4163 COMP |
41.1100 USDC |
39.7100 USDC |
42.8800 USDC |
39.9000 USDC |