Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
40.6166 USDC |
154.7994 COMP |
39.2200 USDC |
39.2200 USDC |
41.9300 USDC |
41.0100 USDC |
| 2023-09-14 |
38.9914 USDC |
76.0874 COMP |
39.4100 USDC |
38.4500 USDC |
40.4000 USDC |
39.3100 USDC |
| 2023-09-13 |
40.2667 USDC |
348.0844 COMP |
36.8600 USDC |
36.8600 USDC |
42.1400 USDC |
39.5100 USDC |
| 2023-09-12 |
36.8741 USDC |
31.0806 COMP |
35.9500 USDC |
35.6900 USDC |
37.5000 USDC |
36.7700 USDC |
| 2023-09-11 |
36.0605 USDC |
55.8299 COMP |
37.0800 USDC |
34.9400 USDC |
37.1300 USDC |
35.8600 USDC |
| 2023-09-10 |
37.0771 USDC |
102.7854 COMP |
39.2200 USDC |
35.5500 USDC |
39.2200 USDC |
37.0400 USDC |
| 2023-09-09 |
39.6626 USDC |
6.6120 COMP |
39.6500 USDC |
39.2200 USDC |
40.0000 USDC |
39.2400 USDC |
| 2023-09-08 |
39.8678 USDC |
14.5242 COMP |
40.0000 USDC |
39.2200 USDC |
40.4000 USDC |
39.6200 USDC |
| 2023-09-07 |
39.8221 USDC |
16.2813 COMP |
40.1000 USDC |
39.3800 USDC |
40.1600 USDC |
40.1000 USDC |
| 2023-09-06 |
40.1265 USDC |
26.4438 COMP |
40.0000 USDC |
39.5100 USDC |
40.8500 USDC |
40.2300 USDC |
| 2023-09-05 |
39.9990 USDC |
0.4351 COMP |
40.1000 USDC |
39.8100 USDC |
40.3000 USDC |
40.1000 USDC |
| 2023-09-04 |
40.7965 USDC |
5.1521 COMP |
40.2300 USDC |
39.8100 USDC |
41.2100 USDC |
40.2000 USDC |
| 2023-09-03 |
40.3970 USDC |
14.6574 COMP |
40.3000 USDC |
39.8100 USDC |
40.8000 USDC |
40.2000 USDC |
| 2023-09-02 |
40.7192 USDC |
5.9118 COMP |
40.1000 USDC |
40.0000 USDC |
41.4200 USDC |
40.4000 USDC |
| 2023-09-01 |
40.2054 USDC |
7.7208 COMP |
41.2100 USDC |
39.2100 USDC |
41.5200 USDC |
40.0000 USDC |
| 2023-08-31 |
42.3511 USDC |
37.8784 COMP |
42.7700 USDC |
40.2000 USDC |
43.4100 USDC |
41.1100 USDC |
| 2023-08-30 |
42.5620 USDC |
4.4344 COMP |
43.8500 USDC |
42.3400 USDC |
43.9600 USDC |
42.8800 USDC |
| 2023-08-29 |
43.3884 USDC |
87.3043 COMP |
41.9300 USDC |
40.8000 USDC |
44.3900 USDC |
43.7400 USDC |
| 2023-08-28 |
41.7002 USDC |
55.8313 COMP |
42.0400 USDC |
41.1000 USDC |
42.0500 USDC |
42.0400 USDC |
| 2023-08-27 |
42.2944 USDC |
2.7159 COMP |
42.0500 USDC |
41.7200 USDC |
42.9600 USDC |
42.1400 USDC |
| 2023-08-26 |
42.8497 USDC |
11.4849 COMP |
42.6700 USDC |
41.8300 USDC |
43.4100 USDC |
42.0400 USDC |
| 2023-08-25 |
42.5794 USDC |
13.5420 COMP |
43.5200 USDC |
41.8300 USDC |
43.6300 USDC |
42.6700 USDC |
| 2023-08-24 |
43.3228 USDC |
29.0475 COMP |
43.0900 USDC |
42.3400 USDC |
44.9500 USDC |
43.3800 USDC |
| 2023-08-23 |
42.6346 USDC |
3.5111 COMP |
42.3500 USDC |
41.5200 USDC |
43.8500 USDC |
42.9900 USDC |
| 2023-08-22 |
42.4081 USDC |
544.2974 COMP |
41.7300 USDC |
40.1300 USDC |
45.0600 USDC |
42.2500 USDC |
| 2023-08-21 |
41.6473 USDC |
51.8106 COMP |
42.4000 USDC |
40.2000 USDC |
42.7700 USDC |
41.6200 USDC |
| 2023-08-20 |
42.2125 USDC |
31.1682 COMP |
42.7100 USDC |
41.9300 USDC |
42.8800 USDC |
42.3800 USDC |
| 2023-08-19 |
42.9162 USDC |
21.6443 COMP |
42.2500 USDC |
41.2500 USDC |
43.7400 USDC |
42.6700 USDC |
| 2023-08-18 |
41.4713 USDC |
28.8975 COMP |
39.8200 USDC |
39.8200 USDC |
42.5600 USDC |
42.1400 USDC |
| 2023-08-17 |
42.2996 USDC |
343.7977 COMP |
46.6100 USDC |
35.3100 USDC |
47.4300 USDC |
39.9000 USDC |
| 2023-08-16 |
48.0888 USDC |
273.8146 COMP |
50.8600 USDC |
45.8900 USDC |
50.9900 USDC |
46.7600 USDC |
| 2023-08-15 |
50.7551 USDC |
282.7829 COMP |
55.8100 USDC |
47.5200 USDC |
56.3800 USDC |
50.7300 USDC |
| 2023-08-14 |
55.4839 USDC |
10.1992 COMP |
54.2600 USDC |
54.0000 USDC |
56.6300 USDC |
55.8200 USDC |
| 2023-08-13 |
54.7324 USDC |
16.9309 COMP |
55.3000 USDC |
53.7400 USDC |
55.4300 USDC |
54.3900 USDC |
| 2023-08-12 |
55.7236 USDC |
16.1892 COMP |
55.5600 USDC |
54.9500 USDC |
56.8300 USDC |
55.4300 USDC |
| 2023-08-11 |
55.3345 USDC |
14.4829 COMP |
55.4300 USDC |
54.9100 USDC |
55.9600 USDC |
55.4300 USDC |
| 2023-08-10 |
56.2514 USDC |
39.6155 COMP |
55.9600 USDC |
54.9100 USDC |
57.4300 USDC |
55.3100 USDC |
| 2023-08-09 |
56.0547 USDC |
75.5968 COMP |
56.0900 USDC |
54.8800 USDC |
56.6100 USDC |
55.8300 USDC |
| 2023-08-08 |
54.7792 USDC |
80.4617 COMP |
54.3900 USDC |
53.6100 USDC |
56.3300 USDC |
55.9600 USDC |
| 2023-08-07 |
56.8018 USDC |
648.3972 COMP |
56.6100 USDC |
53.1600 USDC |
58.7600 USDC |
54.2700 USDC |
| 2023-08-06 |
58.0194 USDC |
77.0443 COMP |
57.3900 USDC |
56.4800 USDC |
59.7400 USDC |
56.6100 USDC |
| 2023-08-05 |
57.0935 USDC |
109.8875 COMP |
57.9600 USDC |
54.5200 USDC |
58.4500 USDC |
57.5200 USDC |
| 2023-08-04 |
57.4380 USDC |
562.4389 COMP |
59.8700 USDC |
56.2000 USDC |
61.0700 USDC |
57.9200 USDC |
| 2023-08-03 |
60.2860 USDC |
194.3869 COMP |
61.5000 USDC |
58.7000 USDC |
62.2000 USDC |
60.0000 USDC |
| 2023-08-02 |
64.6273 USDC |
258.9057 COMP |
65.8900 USDC |
61.4600 USDC |
67.1300 USDC |
61.5200 USDC |
| 2023-08-01 |
63.3262 USDC |
944.3300 COMP |
66.0500 USDC |
60.3600 USDC |
66.1400 USDC |
65.7800 USDC |
| 2023-07-31 |
73.7507 USDC |
680.0394 COMP |
71.7700 USDC |
65.3500 USDC |
79.3200 USDC |
66.0500 USDC |
| 2023-07-30 |
72.8514 USDC |
24.2632 COMP |
72.7300 USDC |
71.4600 USDC |
73.9300 USDC |
71.7700 USDC |
| 2023-07-29 |
72.1082 USDC |
193.5245 COMP |
72.5500 USDC |
71.6200 USDC |
74.7100 USDC |
72.6600 USDC |
| 2023-07-28 |
70.9809 USDC |
14.9225 COMP |
70.1400 USDC |
69.5300 USDC |
72.0400 USDC |
72.0400 USDC |