Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
43.9114 USDT |
4,649.4835 COMP |
43.9300 USDT |
42.5000 USDT |
44.8900 USDT |
43.1700 USDT |
| 2024-10-08 |
43.9442 USDT |
2,954.5545 COMP |
44.1900 USDT |
43.0500 USDT |
45.0200 USDT |
43.7600 USDT |
| 2024-10-07 |
44.7065 USDT |
2,764.1689 COMP |
44.4100 USDT |
44.0300 USDT |
45.2900 USDT |
44.1800 USDT |
| 2024-10-06 |
44.0464 USDT |
3,337.4747 COMP |
43.9900 USDT |
43.3300 USDT |
44.5300 USDT |
44.3500 USDT |
| 2024-10-05 |
44.3488 USDT |
2,485.7857 COMP |
44.3800 USDT |
43.8000 USDT |
44.8800 USDT |
44.2500 USDT |
| 2024-10-04 |
43.8457 USDT |
3,112.2287 COMP |
42.7900 USDT |
42.2400 USDT |
44.6700 USDT |
44.3700 USDT |
| 2024-10-03 |
41.9257 USDT |
11,771.4514 COMP |
42.2800 USDT |
40.6500 USDT |
42.8700 USDT |
42.7800 USDT |
| 2024-10-02 |
42.5440 USDT |
8,855.0886 COMP |
42.6200 USDT |
40.8100 USDT |
44.5300 USDT |
42.3500 USDT |
| 2024-10-01 |
44.3581 USDT |
13,964.4779 COMP |
46.1000 USDT |
41.4400 USDT |
48.1500 USDT |
42.6200 USDT |
| 2024-09-30 |
47.4290 USDT |
8,751.9467 COMP |
47.4200 USDT |
45.6100 USDT |
48.8000 USDT |
46.2200 USDT |
| 2024-09-29 |
47.8657 USDT |
6,863.9973 COMP |
48.2800 USDT |
47.1200 USDT |
48.7900 USDT |
47.4200 USDT |
| 2024-09-28 |
49.2460 USDT |
6,342.1079 COMP |
49.7900 USDT |
47.6900 USDT |
50.8800 USDT |
48.3500 USDT |
| 2024-09-27 |
49.7838 USDT |
9,063.7472 COMP |
49.3400 USDT |
48.4000 USDT |
50.7500 USDT |
49.6900 USDT |
| 2024-09-26 |
49.2764 USDT |
7,128.6074 COMP |
48.9800 USDT |
48.2100 USDT |
50.2900 USDT |
49.2400 USDT |
| 2024-09-25 |
49.7206 USDT |
7,950.7121 COMP |
49.7100 USDT |
48.6800 USDT |
50.4000 USDT |
48.9300 USDT |
| 2024-09-24 |
49.9528 USDT |
10,019.2576 COMP |
49.0200 USDT |
48.6300 USDT |
51.3000 USDT |
49.8000 USDT |
| 2024-09-23 |
48.4842 USDT |
12,092.8017 COMP |
47.1700 USDT |
46.4300 USDT |
49.6700 USDT |
48.8700 USDT |
| 2024-09-22 |
46.2053 USDT |
4,158.7323 COMP |
46.8500 USDT |
45.3600 USDT |
47.1600 USDT |
47.1500 USDT |
| 2024-09-21 |
45.9622 USDT |
5,385.8150 COMP |
45.1900 USDT |
44.5200 USDT |
46.9100 USDT |
46.8000 USDT |
| 2024-09-20 |
44.9698 USDT |
9,325.3461 COMP |
44.2500 USDT |
43.7100 USDT |
45.8000 USDT |
45.0900 USDT |
| 2024-09-19 |
44.4220 USDT |
9,391.1833 COMP |
43.9300 USDT |
43.9300 USDT |
45.2000 USDT |
44.1600 USDT |
| 2024-09-18 |
42.3156 USDT |
9,382.2193 COMP |
42.5700 USDT |
41.1600 USDT |
43.9000 USDT |
43.9000 USDT |
| 2024-09-17 |
43.1277 USDT |
19,982.6604 COMP |
42.5500 USDT |
42.0600 USDT |
43.8600 USDT |
42.5400 USDT |
| 2024-09-16 |
42.6745 USDT |
11,271.4210 COMP |
42.8100 USDT |
41.9600 USDT |
43.7500 USDT |
42.5900 USDT |
| 2024-09-15 |
43.8533 USDT |
18,438.2726 COMP |
44.7200 USDT |
42.4100 USDT |
44.8400 USDT |
42.8500 USDT |
| 2024-09-14 |
44.4736 USDT |
8,646.0817 COMP |
44.8200 USDT |
43.7300 USDT |
45.2600 USDT |
44.7300 USDT |
| 2024-09-13 |
44.0199 USDT |
20,729.9131 COMP |
44.2400 USDT |
43.2600 USDT |
44.9300 USDT |
44.8000 USDT |
| 2024-09-12 |
42.6231 USDT |
33,088.1101 COMP |
41.6300 USDT |
41.5800 USDT |
44.5300 USDT |
44.2700 USDT |
| 2024-09-11 |
41.8968 USDT |
66,284.2629 COMP |
43.1400 USDT |
40.8100 USDT |
43.4000 USDT |
41.6400 USDT |
| 2024-09-10 |
42.7101 USDT |
18,210.6307 COMP |
42.5000 USDT |
41.6600 USDT |
43.5900 USDT |
43.0500 USDT |
| 2024-09-09 |
42.2300 USDT |
11,936.0387 COMP |
41.4900 USDT |
40.9500 USDT |
43.0300 USDT |
42.5000 USDT |
| 2024-09-08 |
41.1479 USDT |
5,136.5984 COMP |
41.2600 USDT |
40.4300 USDT |
42.1700 USDT |
41.3400 USDT |
| 2024-09-07 |
41.4559 USDT |
6,145.6572 COMP |
41.1000 USDT |
40.6500 USDT |
42.0300 USDT |
41.2200 USDT |
| 2024-09-06 |
41.2038 USDT |
13,599.8767 COMP |
41.9300 USDT |
39.3500 USDT |
42.7000 USDT |
41.0900 USDT |
| 2024-09-05 |
42.5352 USDT |
12,133.5146 COMP |
44.5300 USDT |
41.4400 USDT |
44.7300 USDT |
41.9700 USDT |
| 2024-09-04 |
44.2470 USDT |
30,651.4173 COMP |
42.8600 USDT |
41.1300 USDT |
46.3000 USDT |
44.5100 USDT |
| 2024-09-03 |
43.9496 USDT |
14,701.7036 COMP |
45.2000 USDT |
42.7400 USDT |
45.6500 USDT |
42.8400 USDT |
| 2024-09-02 |
43.9761 USDT |
11,211.6938 COMP |
42.6000 USDT |
42.4700 USDT |
45.3200 USDT |
45.0800 USDT |
| 2024-09-01 |
43.9212 USDT |
13,213.6010 COMP |
45.2300 USDT |
42.0100 USDT |
45.5300 USDT |
42.6300 USDT |
| 2024-08-31 |
45.6651 USDT |
9,029.8841 COMP |
46.3900 USDT |
44.7800 USDT |
46.7100 USDT |
45.2500 USDT |
| 2024-08-30 |
45.6342 USDT |
17,570.5686 COMP |
44.8100 USDT |
44.0300 USDT |
47.0900 USDT |
46.4100 USDT |
| 2024-08-29 |
45.5512 USDT |
9,823.9516 COMP |
45.1400 USDT |
44.1100 USDT |
46.6700 USDT |
44.8500 USDT |
| 2024-08-28 |
45.3869 USDT |
21,134.5112 COMP |
45.4700 USDT |
44.2600 USDT |
46.5100 USDT |
45.1500 USDT |
| 2024-08-27 |
46.9389 USDT |
15,633.4515 COMP |
48.0700 USDT |
44.8100 USDT |
48.7400 USDT |
45.4700 USDT |
| 2024-08-26 |
50.1043 USDT |
55,420.0801 COMP |
51.2200 USDT |
47.9400 USDT |
52.1800 USDT |
48.0900 USDT |
| 2024-08-25 |
52.0832 USDT |
13,646.5617 COMP |
52.8500 USDT |
51.0900 USDT |
53.2800 USDT |
51.1800 USDT |
| 2024-08-24 |
53.1187 USDT |
20,450.2365 COMP |
54.3200 USDT |
51.7100 USDT |
54.3200 USDT |
52.8100 USDT |
| 2024-08-23 |
52.6811 USDT |
25,618.6493 COMP |
51.0700 USDT |
50.1400 USDT |
55.2300 USDT |
54.2800 USDT |
| 2024-08-22 |
50.3710 USDT |
27,954.6600 COMP |
49.7100 USDT |
49.3200 USDT |
51.2400 USDT |
51.0600 USDT |
| 2024-08-21 |
48.7676 USDT |
68,504.7411 COMP |
46.0600 USDT |
45.5700 USDT |
51.6400 USDT |
49.7100 USDT |