Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
35.8600 USDT |
5,675.9271 COMP |
35.1000 USDT |
34.9400 USDT |
36.8700 USDT |
36.4800 USDT |
| 2023-05-27 |
34.8981 USDT |
2,383.6787 COMP |
34.3800 USDT |
34.2200 USDT |
35.2500 USDT |
35.1000 USDT |
| 2023-05-26 |
33.6925 USDT |
1,759.0959 COMP |
33.9300 USDT |
33.2700 USDT |
34.4800 USDT |
34.3300 USDT |
| 2023-05-25 |
34.2329 USDT |
1,904.5058 COMP |
34.6900 USDT |
33.6400 USDT |
34.8000 USDT |
33.9200 USDT |
| 2023-05-24 |
34.2379 USDT |
4,062.7146 COMP |
35.5700 USDT |
33.6400 USDT |
35.5700 USDT |
34.7000 USDT |
| 2023-05-23 |
35.5815 USDT |
1,163.7298 COMP |
35.2700 USDT |
35.0800 USDT |
35.9800 USDT |
35.5000 USDT |
| 2023-05-22 |
34.5985 USDT |
1,571.7583 COMP |
34.6200 USDT |
34.0600 USDT |
35.3700 USDT |
35.2700 USDT |
| 2023-05-21 |
34.8572 USDT |
981.5351 COMP |
35.7900 USDT |
34.2700 USDT |
35.8000 USDT |
34.5600 USDT |
| 2023-05-20 |
35.7213 USDT |
809.8596 COMP |
35.9400 USDT |
35.5400 USDT |
36.0000 USDT |
35.7600 USDT |
| 2023-05-19 |
35.6340 USDT |
1,270.3198 COMP |
35.5600 USDT |
35.3800 USDT |
36.0500 USDT |
35.9100 USDT |
| 2023-05-18 |
35.8006 USDT |
2,553.4002 COMP |
36.1100 USDT |
34.9100 USDT |
36.2800 USDT |
35.5400 USDT |
| 2023-05-17 |
35.4505 USDT |
2,503.2412 COMP |
35.0900 USDT |
34.6300 USDT |
36.1700 USDT |
36.0900 USDT |
| 2023-05-16 |
34.9035 USDT |
2,738.4724 COMP |
34.8900 USDT |
34.5000 USDT |
35.6200 USDT |
35.0800 USDT |
| 2023-05-15 |
34.9793 USDT |
2,975.9752 COMP |
34.8900 USDT |
34.2600 USDT |
35.5100 USDT |
34.9600 USDT |
| 2023-05-14 |
34.5131 USDT |
2,133.0357 COMP |
34.4900 USDT |
34.0000 USDT |
35.0800 USDT |
34.8200 USDT |
| 2023-05-13 |
34.5452 USDT |
2,833.6515 COMP |
35.0300 USDT |
34.2000 USDT |
35.0400 USDT |
34.5000 USDT |
| 2023-05-12 |
34.6398 USDT |
12,080.6636 COMP |
35.4000 USDT |
33.5600 USDT |
35.5000 USDT |
35.0400 USDT |
| 2023-05-11 |
35.1613 USDT |
5,387.1950 COMP |
36.6500 USDT |
33.8800 USDT |
36.6500 USDT |
35.4200 USDT |
| 2023-05-10 |
36.2486 USDT |
7,893.8979 COMP |
36.5600 USDT |
34.8500 USDT |
37.4100 USDT |
36.6600 USDT |
| 2023-05-09 |
36.2731 USDT |
4,490.3102 COMP |
36.5000 USDT |
35.8700 USDT |
36.7500 USDT |
36.5400 USDT |
| 2023-05-08 |
36.4485 USDT |
14,696.7096 COMP |
38.6300 USDT |
34.5400 USDT |
38.9700 USDT |
36.4600 USDT |
| 2023-05-07 |
39.0494 USDT |
1,344.6103 COMP |
39.3600 USDT |
38.5000 USDT |
39.4700 USDT |
38.7100 USDT |
| 2023-05-06 |
39.1555 USDT |
3,796.6799 COMP |
40.7500 USDT |
38.1400 USDT |
41.1000 USDT |
39.3900 USDT |
| 2023-05-05 |
40.1978 USDT |
2,491.3894 COMP |
39.9100 USDT |
39.4400 USDT |
41.1500 USDT |
40.7200 USDT |
| 2023-05-04 |
40.2958 USDT |
1,716.6633 COMP |
40.7000 USDT |
39.7500 USDT |
40.7600 USDT |
39.9200 USDT |
| 2023-05-03 |
39.6542 USDT |
5,783.7980 COMP |
39.8800 USDT |
38.9400 USDT |
40.9400 USDT |
40.6400 USDT |
| 2023-05-02 |
39.8179 USDT |
3,272.3134 COMP |
39.9800 USDT |
39.3600 USDT |
40.1800 USDT |
39.8100 USDT |
| 2023-05-01 |
40.5134 USDT |
5,759.8366 COMP |
41.5700 USDT |
39.4000 USDT |
41.6600 USDT |
40.0000 USDT |
| 2023-04-30 |
42.0582 USDT |
2,638.1663 COMP |
42.5600 USDT |
41.2700 USDT |
42.5800 USDT |
41.4800 USDT |
| 2023-04-29 |
41.6487 USDT |
2,610.9122 COMP |
40.7600 USDT |
40.6200 USDT |
42.5400 USDT |
42.5200 USDT |
| 2023-04-28 |
40.3292 USDT |
3,203.8690 COMP |
40.8000 USDT |
39.6700 USDT |
40.8600 USDT |
40.6500 USDT |
| 2023-04-27 |
40.4328 USDT |
5,357.0880 COMP |
39.6800 USDT |
39.5000 USDT |
41.3600 USDT |
40.7100 USDT |
| 2023-04-26 |
39.7734 USDT |
8,330.3977 COMP |
40.3000 USDT |
37.5100 USDT |
42.0000 USDT |
39.6700 USDT |
| 2023-04-25 |
39.4507 USDT |
2,373.6239 COMP |
39.8100 USDT |
38.5100 USDT |
40.4600 USDT |
40.2800 USDT |
| 2023-04-24 |
39.6304 USDT |
3,863.7421 COMP |
39.5900 USDT |
38.9400 USDT |
40.3600 USDT |
39.7400 USDT |
| 2023-04-23 |
39.4954 USDT |
3,459.9520 COMP |
40.1100 USDT |
38.4000 USDT |
40.2000 USDT |
39.5500 USDT |
| 2023-04-22 |
39.4533 USDT |
2,788.6722 COMP |
38.7400 USDT |
38.4600 USDT |
40.3600 USDT |
40.0700 USDT |
| 2023-04-21 |
40.0001 USDT |
15,808.8143 COMP |
40.4800 USDT |
38.0000 USDT |
41.3100 USDT |
38.7400 USDT |
| 2023-04-20 |
40.9152 USDT |
16,247.6643 COMP |
41.5800 USDT |
39.6300 USDT |
41.9400 USDT |
40.4600 USDT |
| 2023-04-19 |
42.6132 USDT |
33,350.6045 COMP |
46.2400 USDT |
40.3400 USDT |
46.2400 USDT |
41.6100 USDT |
| 2023-04-18 |
46.0604 USDT |
10,182.1662 COMP |
45.5400 USDT |
45.2600 USDT |
46.9200 USDT |
46.2400 USDT |
| 2023-04-17 |
45.2309 USDT |
7,675.8891 COMP |
46.3800 USDT |
44.3800 USDT |
46.5500 USDT |
45.4500 USDT |
| 2023-04-16 |
45.6008 USDT |
12,582.8092 COMP |
45.1000 USDT |
44.0000 USDT |
46.9400 USDT |
46.2700 USDT |
| 2023-04-15 |
45.0278 USDT |
9,803.3011 COMP |
45.1600 USDT |
44.2600 USDT |
45.6700 USDT |
45.1200 USDT |
| 2023-04-14 |
44.8791 USDT |
18,207.7939 COMP |
44.3200 USDT |
43.5900 USDT |
45.7900 USDT |
45.0900 USDT |
| 2023-04-13 |
43.4187 USDT |
12,274.1664 COMP |
43.1100 USDT |
42.3500 USDT |
44.4100 USDT |
44.3300 USDT |
| 2023-04-12 |
42.6397 USDT |
15,022.3957 COMP |
43.4600 USDT |
41.7700 USDT |
43.6800 USDT |
43.1000 USDT |
| 2023-04-11 |
43.8329 USDT |
9,973.7263 COMP |
43.8300 USDT |
43.3600 USDT |
44.3500 USDT |
43.5000 USDT |
| 2023-04-10 |
42.9209 USDT |
7,227.1524 COMP |
42.8600 USDT |
42.0100 USDT |
43.8400 USDT |
43.8300 USDT |
| 2023-04-09 |
42.3691 USDT |
7,752.8959 COMP |
42.2000 USDT |
41.6800 USDT |
43.1700 USDT |
42.8600 USDT |