Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
42.2046 USDT |
5,692.3271 COMP |
42.6800 USDT |
41.6600 USDT |
42.7300 USDT |
42.1600 USDT |
| 2023-04-07 |
42.6008 USDT |
7,111.9997 COMP |
43.1800 USDT |
41.8600 USDT |
43.5000 USDT |
42.6300 USDT |
| 2023-04-06 |
42.9904 USDT |
8,578.4621 COMP |
43.7800 USDT |
42.3900 USDT |
43.8800 USDT |
43.1600 USDT |
| 2023-04-05 |
44.1372 USDT |
15,640.1318 COMP |
43.6000 USDT |
43.0300 USDT |
44.7400 USDT |
43.7600 USDT |
| 2023-04-04 |
43.1527 USDT |
9,899.1416 COMP |
42.7300 USDT |
42.0400 USDT |
44.0600 USDT |
43.6500 USDT |
| 2023-04-03 |
42.3360 USDT |
15,500.4524 COMP |
42.3100 USDT |
40.7500 USDT |
43.4700 USDT |
42.6600 USDT |
| 2023-04-02 |
42.9420 USDT |
8,777.5268 COMP |
43.5800 USDT |
41.5300 USDT |
44.3000 USDT |
42.2800 USDT |
| 2023-04-01 |
43.2811 USDT |
7,950.9927 COMP |
43.1600 USDT |
42.6100 USDT |
43.7900 USDT |
43.5500 USDT |
| 2023-03-31 |
42.5231 USDT |
9,091.9130 COMP |
42.3600 USDT |
41.1200 USDT |
43.3200 USDT |
43.1500 USDT |
| 2023-03-30 |
42.6642 USDT |
15,251.6993 COMP |
43.6200 USDT |
41.2800 USDT |
44.2200 USDT |
42.3500 USDT |
| 2023-03-29 |
43.3240 USDT |
14,479.7482 COMP |
41.7700 USDT |
41.6500 USDT |
44.1800 USDT |
43.6200 USDT |
| 2023-03-28 |
41.2561 USDT |
9,355.6485 COMP |
41.1600 USDT |
40.4000 USDT |
42.3900 USDT |
41.7600 USDT |
| 2023-03-27 |
41.1308 USDT |
20,031.2611 COMP |
42.6700 USDT |
39.6600 USDT |
42.9100 USDT |
41.1300 USDT |
| 2023-03-26 |
42.4879 USDT |
6,589.6231 COMP |
41.8500 USDT |
41.7200 USDT |
43.0400 USDT |
42.6200 USDT |
| 2023-03-25 |
42.0801 USDT |
7,265.7356 COMP |
42.3400 USDT |
41.3900 USDT |
42.7200 USDT |
41.8800 USDT |
| 2023-03-24 |
43.0580 USDT |
26,515.5576 COMP |
44.1500 USDT |
41.5000 USDT |
44.5300 USDT |
42.3300 USDT |
| 2023-03-23 |
43.5444 USDT |
15,991.4355 COMP |
42.5800 USDT |
41.8600 USDT |
44.7600 USDT |
44.1400 USDT |
| 2023-03-22 |
43.6156 USDT |
27,725.3164 COMP |
45.6000 USDT |
41.0900 USDT |
45.6100 USDT |
42.5900 USDT |
| 2023-03-21 |
44.2365 USDT |
19,189.4232 COMP |
43.7300 USDT |
42.5600 USDT |
45.7000 USDT |
45.5800 USDT |
| 2023-03-20 |
45.1417 USDT |
22,323.6185 COMP |
46.1400 USDT |
43.1600 USDT |
46.4500 USDT |
43.6500 USDT |
| 2023-03-19 |
46.0695 USDT |
16,056.9683 COMP |
44.8700 USDT |
44.6900 USDT |
47.4000 USDT |
46.1100 USDT |
| 2023-03-18 |
46.5742 USDT |
27,563.2706 COMP |
46.7300 USDT |
44.5100 USDT |
47.8400 USDT |
44.8400 USDT |
| 2023-03-17 |
44.7435 USDT |
23,176.6869 COMP |
43.1500 USDT |
42.3900 USDT |
46.8100 USDT |
46.7300 USDT |
| 2023-03-16 |
43.0164 USDT |
17,810.7296 COMP |
42.8400 USDT |
41.9000 USDT |
43.7200 USDT |
43.1100 USDT |
| 2023-03-15 |
44.3597 USDT |
29,863.8520 COMP |
46.4800 USDT |
41.3500 USDT |
47.8600 USDT |
42.8300 USDT |
| 2023-03-14 |
45.7408 USDT |
45,157.7960 COMP |
44.7600 USDT |
42.8500 USDT |
48.5900 USDT |
46.5800 USDT |
| 2023-03-13 |
43.0017 USDT |
41,209.1151 COMP |
42.5600 USDT |
40.8300 USDT |
45.2600 USDT |
44.7500 USDT |
| 2023-03-12 |
39.1578 USDT |
23,289.0655 COMP |
37.9300 USDT |
37.3500 USDT |
42.5500 USDT |
42.5300 USDT |
| 2023-03-11 |
37.3420 USDT |
34,192.7885 COMP |
38.7200 USDT |
35.6400 USDT |
39.8700 USDT |
37.9300 USDT |
| 2023-03-10 |
37.7521 USDT |
31,048.9607 COMP |
38.7400 USDT |
35.5500 USDT |
39.0800 USDT |
38.8000 USDT |
| 2023-03-09 |
40.0407 USDT |
30,315.4535 COMP |
40.9800 USDT |
37.7100 USDT |
42.4600 USDT |
38.7200 USDT |
| 2023-03-08 |
43.2243 USDT |
24,956.5243 COMP |
45.4800 USDT |
40.6600 USDT |
45.9300 USDT |
40.9600 USDT |
| 2023-03-07 |
45.6873 USDT |
14,376.8179 COMP |
46.4300 USDT |
44.1400 USDT |
46.9800 USDT |
45.4300 USDT |
| 2023-03-06 |
45.7341 USDT |
15,976.4773 COMP |
45.5700 USDT |
44.6900 USDT |
46.9700 USDT |
46.4000 USDT |
| 2023-03-05 |
46.7049 USDT |
13,995.8646 COMP |
46.5400 USDT |
45.2700 USDT |
47.5600 USDT |
45.6400 USDT |
| 2023-03-04 |
46.9975 USDT |
17,737.0316 COMP |
47.7100 USDT |
45.4500 USDT |
48.6100 USDT |
46.5900 USDT |
| 2023-03-03 |
46.3966 USDT |
32,713.7793 COMP |
49.9300 USDT |
43.8500 USDT |
49.9300 USDT |
47.7200 USDT |
| 2023-03-02 |
49.8006 USDT |
11,458.4366 COMP |
51.7800 USDT |
48.4600 USDT |
51.8800 USDT |
49.9200 USDT |
| 2023-03-01 |
50.6480 USDT |
14,943.9285 COMP |
48.8600 USDT |
48.3900 USDT |
51.8400 USDT |
51.7800 USDT |
| 2023-02-28 |
49.5871 USDT |
15,382.4373 COMP |
50.2300 USDT |
48.4000 USDT |
50.4300 USDT |
48.8700 USDT |
| 2023-02-27 |
51.2246 USDT |
16,366.0958 COMP |
51.7300 USDT |
50.1500 USDT |
52.5900 USDT |
50.2100 USDT |
| 2023-02-26 |
51.2623 USDT |
11,919.1752 COMP |
50.5700 USDT |
50.1600 USDT |
52.1300 USDT |
51.7800 USDT |
| 2023-02-25 |
50.1705 USDT |
14,260.0642 COMP |
50.8900 USDT |
48.1400 USDT |
51.3900 USDT |
50.6000 USDT |
| 2023-02-24 |
51.3555 USDT |
26,257.6211 COMP |
53.4600 USDT |
49.5600 USDT |
54.0900 USDT |
50.9000 USDT |
| 2023-02-23 |
53.8867 USDT |
17,739.7039 COMP |
54.2200 USDT |
52.4100 USDT |
55.2500 USDT |
53.5000 USDT |
| 2023-02-22 |
54.3385 USDT |
33,773.3166 COMP |
57.6600 USDT |
51.9500 USDT |
57.6600 USDT |
54.2200 USDT |
| 2023-02-21 |
57.2692 USDT |
46,746.3105 COMP |
58.0300 USDT |
55.1300 USDT |
59.8600 USDT |
57.6600 USDT |
| 2023-02-20 |
56.9133 USDT |
49,689.6976 COMP |
56.6600 USDT |
54.4900 USDT |
58.1200 USDT |
58.0200 USDT |
| 2023-02-19 |
58.5719 USDT |
100,868.9016 COMP |
54.7400 USDT |
52.6700 USDT |
63.6600 USDT |
56.6800 USDT |
| 2023-02-18 |
54.4630 USDT |
48,718.1588 COMP |
52.0800 USDT |
52.0800 USDT |
56.0700 USDT |
54.7200 USDT |