Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
50.8330 USDT |
22,848.8283 COMP |
48.6800 USDT |
48.4100 USDT |
52.8900 USDT |
52.0100 USDT |
| 2023-02-16 |
51.8353 USDT |
34,419.7773 COMP |
52.0300 USDT |
48.4600 USDT |
53.4900 USDT |
48.6900 USDT |
| 2023-02-15 |
50.4692 USDT |
29,281.3814 COMP |
49.0900 USDT |
48.5300 USDT |
52.2900 USDT |
51.9600 USDT |
| 2023-02-14 |
48.5230 USDT |
19,500.6352 COMP |
48.6500 USDT |
47.3500 USDT |
49.6500 USDT |
49.0900 USDT |
| 2023-02-13 |
48.3493 USDT |
26,274.4101 COMP |
48.5900 USDT |
46.5700 USDT |
50.0000 USDT |
48.6600 USDT |
| 2023-02-12 |
49.5126 USDT |
11,392.9507 COMP |
50.1600 USDT |
47.6200 USDT |
50.4700 USDT |
48.5800 USDT |
| 2023-02-11 |
50.0484 USDT |
9,379.1141 COMP |
49.7100 USDT |
49.4600 USDT |
50.6700 USDT |
50.1400 USDT |
| 2023-02-10 |
49.1493 USDT |
42,903.7803 COMP |
49.1300 USDT |
48.1500 USDT |
50.6300 USDT |
49.7300 USDT |
| 2023-02-09 |
53.0592 USDT |
78,985.2863 COMP |
56.1100 USDT |
47.7600 USDT |
56.6600 USDT |
49.1700 USDT |
| 2023-02-08 |
56.5975 USDT |
32,549.3487 COMP |
57.1000 USDT |
53.7700 USDT |
58.3100 USDT |
56.0800 USDT |
| 2023-02-07 |
55.5243 USDT |
46,291.8675 COMP |
51.2000 USDT |
51.2000 USDT |
58.1000 USDT |
57.0900 USDT |
| 2023-02-06 |
52.5143 USDT |
14,669.6275 COMP |
52.0900 USDT |
51.0500 USDT |
53.3900 USDT |
51.4500 USDT |
| 2023-02-05 |
52.5793 USDT |
21,768.3201 COMP |
53.6800 USDT |
50.2600 USDT |
54.2300 USDT |
51.9600 USDT |
| 2023-02-04 |
54.0152 USDT |
17,174.0618 COMP |
54.4100 USDT |
53.0300 USDT |
54.8400 USDT |
53.7000 USDT |
| 2023-02-03 |
53.4917 USDT |
43,951.8972 COMP |
52.6300 USDT |
52.4100 USDT |
55.2600 USDT |
54.4200 USDT |
| 2023-02-02 |
54.8789 USDT |
97,040.2870 COMP |
55.6600 USDT |
51.9800 USDT |
58.4000 USDT |
52.6100 USDT |
| 2023-02-01 |
52.9638 USDT |
40,581.9801 COMP |
52.0300 USDT |
49.8700 USDT |
55.8800 USDT |
55.6800 USDT |
| 2023-01-31 |
52.5202 USDT |
11,942.5636 COMP |
51.6800 USDT |
51.2400 USDT |
53.3900 USDT |
52.0300 USDT |
| 2023-01-30 |
53.3855 USDT |
27,831.7478 COMP |
56.0500 USDT |
50.2500 USDT |
57.1200 USDT |
51.7200 USDT |
| 2023-01-29 |
56.3805 USDT |
24,280.7636 COMP |
55.6600 USDT |
54.9700 USDT |
57.3000 USDT |
56.1000 USDT |
| 2023-01-28 |
56.3540 USDT |
26,868.4183 COMP |
57.6900 USDT |
54.6900 USDT |
58.1200 USDT |
55.6400 USDT |
| 2023-01-27 |
56.1941 USDT |
42,729.8913 COMP |
55.1500 USDT |
52.0300 USDT |
61.8300 USDT |
57.6900 USDT |
| 2023-01-26 |
52.3972 USDT |
33,543.4406 COMP |
51.2700 USDT |
50.4300 USDT |
55.6400 USDT |
55.2300 USDT |
| 2023-01-25 |
49.9511 USDT |
25,727.9515 COMP |
48.1500 USDT |
47.2900 USDT |
52.2700 USDT |
51.2300 USDT |
| 2023-01-24 |
50.8428 USDT |
32,177.4370 COMP |
52.0400 USDT |
47.1800 USDT |
53.6700 USDT |
48.1400 USDT |
| 2023-01-23 |
52.4909 USDT |
21,967.2476 COMP |
51.2600 USDT |
51.1000 USDT |
54.0100 USDT |
52.0900 USDT |
| 2023-01-22 |
51.8133 USDT |
19,655.1974 COMP |
50.8700 USDT |
49.5400 USDT |
53.7100 USDT |
51.2900 USDT |
| 2023-01-21 |
52.1821 USDT |
34,806.8808 COMP |
51.3500 USDT |
50.1200 USDT |
54.0100 USDT |
50.8700 USDT |
| 2023-01-20 |
48.8599 USDT |
22,267.4353 COMP |
48.3800 USDT |
47.2000 USDT |
51.8600 USDT |
51.3900 USDT |
| 2023-01-19 |
47.5452 USDT |
24,391.4092 COMP |
49.5000 USDT |
46.1300 USDT |
49.5100 USDT |
48.4000 USDT |
| 2023-01-18 |
50.1645 USDT |
44,036.6891 COMP |
51.4900 USDT |
46.6700 USDT |
53.4000 USDT |
49.5200 USDT |
| 2023-01-17 |
52.2766 USDT |
35,093.9714 COMP |
51.4300 USDT |
50.4400 USDT |
54.6300 USDT |
51.5200 USDT |
| 2023-01-16 |
52.8622 USDT |
47,637.2647 COMP |
52.1900 USDT |
49.8300 USDT |
56.9200 USDT |
51.4500 USDT |
| 2023-01-15 |
51.5706 USDT |
44,481.2069 COMP |
52.4600 USDT |
49.3400 USDT |
53.6800 USDT |
52.1900 USDT |
| 2023-01-14 |
50.7366 USDT |
145,509.1438 COMP |
39.4600 USDT |
39.4200 USDT |
55.7600 USDT |
52.4600 USDT |
| 2023-01-13 |
38.2143 USDT |
21,706.7473 COMP |
37.7400 USDT |
37.1300 USDT |
39.6500 USDT |
39.4800 USDT |
| 2023-01-12 |
36.8196 USDT |
29,027.3590 COMP |
36.2100 USDT |
35.5600 USDT |
37.8800 USDT |
37.7500 USDT |
| 2023-01-11 |
35.4860 USDT |
16,847.6730 COMP |
36.1000 USDT |
34.4500 USDT |
36.3900 USDT |
36.1700 USDT |
| 2023-01-10 |
35.6892 USDT |
13,861.5292 COMP |
35.4000 USDT |
34.7000 USDT |
36.5000 USDT |
36.1400 USDT |
| 2023-01-09 |
36.0097 USDT |
21,821.1373 COMP |
34.9600 USDT |
34.8600 USDT |
37.0400 USDT |
35.4000 USDT |
| 2023-01-08 |
34.4275 USDT |
16,254.5803 COMP |
34.1900 USDT |
33.4800 USDT |
35.1700 USDT |
34.9500 USDT |
| 2023-01-07 |
33.8657 USDT |
16,081.5442 COMP |
33.5700 USDT |
33.5600 USDT |
34.2700 USDT |
34.1500 USDT |
| 2023-01-06 |
33.1206 USDT |
24,791.7087 COMP |
33.1700 USDT |
32.4300 USDT |
33.7400 USDT |
33.5700 USDT |
| 2023-01-05 |
33.0433 USDT |
26,341.5529 COMP |
33.2200 USDT |
32.5500 USDT |
33.6000 USDT |
33.1700 USDT |
| 2023-01-04 |
33.1006 USDT |
51,254.6709 COMP |
31.2200 USDT |
31.2100 USDT |
34.2000 USDT |
33.2200 USDT |
| 2023-01-03 |
31.5027 USDT |
14,911.8510 COMP |
31.9600 USDT |
30.8800 USDT |
32.0800 USDT |
31.2200 USDT |
| 2023-01-02 |
31.6711 USDT |
30,592.0491 COMP |
31.5300 USDT |
30.7500 USDT |
32.3100 USDT |
31.9500 USDT |
| 2023-01-01 |
31.3991 USDT |
25,164.4793 COMP |
31.2200 USDT |
30.8400 USDT |
32.3800 USDT |
31.5200 USDT |
| 2022-12-31 |
31.2031 USDT |
37,506.6905 COMP |
30.7000 USDT |
29.8700 USDT |
32.0500 USDT |
31.2100 USDT |
| 2022-12-30 |
30.8104 USDT |
22,517.2775 COMP |
31.1400 USDT |
30.1000 USDT |
31.6600 USDT |
30.7000 USDT |