Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
31.3595 USDT |
15,630.0036 COMP |
31.9300 USDT |
30.4500 USDT |
31.9800 USDT |
31.1200 USDT |
| 2022-12-28 |
32.4838 USDT |
18,926.8739 COMP |
32.7500 USDT |
31.7700 USDT |
33.2000 USDT |
31.9300 USDT |
| 2022-12-27 |
32.8388 USDT |
24,727.7470 COMP |
32.4400 USDT |
32.0500 USDT |
33.4500 USDT |
32.7400 USDT |
| 2022-12-26 |
31.8556 USDT |
10,046.7776 COMP |
31.8400 USDT |
31.5400 USDT |
32.4200 USDT |
32.2900 USDT |
| 2022-12-25 |
31.9141 USDT |
9,428.1479 COMP |
32.8400 USDT |
31.1900 USDT |
32.8400 USDT |
31.8500 USDT |
| 2022-12-24 |
32.7450 USDT |
5,284.9013 COMP |
33.0000 USDT |
32.3900 USDT |
33.0200 USDT |
32.8200 USDT |
| 2022-12-23 |
33.3417 USDT |
7,044.0966 COMP |
33.6400 USDT |
32.8900 USDT |
33.8000 USDT |
32.9800 USDT |
| 2022-12-22 |
33.0496 USDT |
9,349.8539 COMP |
33.1600 USDT |
32.2500 USDT |
33.6500 USDT |
33.6300 USDT |
| 2022-12-21 |
33.1455 USDT |
8,177.5130 COMP |
33.6300 USDT |
32.6000 USDT |
33.6700 USDT |
33.2000 USDT |
| 2022-12-20 |
32.8945 USDT |
10,492.9132 COMP |
31.5300 USDT |
31.4900 USDT |
33.8600 USDT |
33.7100 USDT |
| 2022-12-19 |
33.0943 USDT |
14,650.9770 COMP |
33.8300 USDT |
30.6800 USDT |
34.4000 USDT |
31.5200 USDT |
| 2022-12-18 |
33.7935 USDT |
3,992.9332 COMP |
34.1200 USDT |
33.4400 USDT |
34.2200 USDT |
33.7400 USDT |
| 2022-12-17 |
33.8449 USDT |
22,777.3954 COMP |
34.1100 USDT |
33.1200 USDT |
34.6000 USDT |
34.1200 USDT |
| 2022-12-16 |
36.1661 USDT |
29,084.2224 COMP |
39.5800 USDT |
32.6600 USDT |
39.7700 USDT |
34.1300 USDT |
| 2022-12-15 |
39.7696 USDT |
13,949.6427 COMP |
39.2300 USDT |
38.3500 USDT |
40.4900 USDT |
39.5600 USDT |
| 2022-12-14 |
39.7561 USDT |
22,398.2380 COMP |
39.5700 USDT |
38.6800 USDT |
40.4500 USDT |
39.2100 USDT |
| 2022-12-13 |
39.0153 USDT |
17,904.7294 COMP |
39.1900 USDT |
37.9700 USDT |
39.8400 USDT |
39.5500 USDT |
| 2022-12-12 |
38.0054 USDT |
14,061.7011 COMP |
37.8000 USDT |
36.8900 USDT |
39.5600 USDT |
39.1800 USDT |
| 2022-12-11 |
38.9025 USDT |
7,536.4552 COMP |
39.3600 USDT |
37.6000 USDT |
39.8000 USDT |
37.8200 USDT |
| 2022-12-10 |
39.7368 USDT |
11,597.3083 COMP |
39.3300 USDT |
39.1800 USDT |
40.4400 USDT |
39.3600 USDT |
| 2022-12-09 |
39.0854 USDT |
19,445.8353 COMP |
38.5800 USDT |
38.1000 USDT |
39.9300 USDT |
39.2900 USDT |
| 2022-12-08 |
38.0477 USDT |
10,287.4702 COMP |
37.7100 USDT |
36.9600 USDT |
38.8800 USDT |
38.5900 USDT |
| 2022-12-07 |
37.6045 USDT |
23,473.6206 COMP |
38.4700 USDT |
36.4000 USDT |
39.1800 USDT |
37.7200 USDT |
| 2022-12-06 |
38.0922 USDT |
12,246.7312 COMP |
38.8600 USDT |
37.4600 USDT |
38.8900 USDT |
38.4500 USDT |
| 2022-12-05 |
38.6805 USDT |
20,525.5128 COMP |
37.7300 USDT |
37.6900 USDT |
39.6600 USDT |
38.8400 USDT |
| 2022-12-04 |
37.3698 USDT |
7,922.5062 COMP |
37.0000 USDT |
36.9200 USDT |
37.9900 USDT |
37.7200 USDT |
| 2022-12-03 |
37.7810 USDT |
8,492.6653 COMP |
38.4700 USDT |
36.8500 USDT |
38.7300 USDT |
37.0000 USDT |
| 2022-12-02 |
37.8197 USDT |
11,396.9858 COMP |
37.4300 USDT |
36.8000 USDT |
38.4900 USDT |
38.4500 USDT |
| 2022-12-01 |
37.9910 USDT |
12,435.7464 COMP |
38.5200 USDT |
37.1700 USDT |
38.7400 USDT |
37.4500 USDT |
| 2022-11-30 |
37.8108 USDT |
20,866.9672 COMP |
37.0500 USDT |
36.6000 USDT |
38.7600 USDT |
38.5200 USDT |
| 2022-11-29 |
37.5558 USDT |
10,906.2745 COMP |
37.1500 USDT |
36.8000 USDT |
38.4400 USDT |
37.0400 USDT |
| 2022-11-28 |
36.5404 USDT |
13,295.2445 COMP |
37.1600 USDT |
35.7300 USDT |
37.5700 USDT |
37.1800 USDT |
| 2022-11-27 |
38.3267 USDT |
11,605.1830 COMP |
37.9400 USDT |
37.1000 USDT |
39.0300 USDT |
37.1800 USDT |
| 2022-11-26 |
38.6913 USDT |
9,249.9426 COMP |
38.2500 USDT |
37.5400 USDT |
39.3600 USDT |
37.9200 USDT |
| 2022-11-25 |
37.8468 USDT |
10,231.9517 COMP |
37.9300 USDT |
36.8800 USDT |
38.9700 USDT |
38.2300 USDT |
| 2022-11-24 |
38.0695 USDT |
11,978.7284 COMP |
38.6400 USDT |
37.4400 USDT |
39.0000 USDT |
37.9300 USDT |
| 2022-11-23 |
38.4727 USDT |
12,636.0567 COMP |
37.8000 USDT |
37.6600 USDT |
39.2000 USDT |
38.6100 USDT |
| 2022-11-22 |
37.2869 USDT |
13,767.2298 COMP |
37.1000 USDT |
36.0600 USDT |
38.2000 USDT |
37.8000 USDT |
| 2022-11-21 |
37.2558 USDT |
13,726.3987 COMP |
37.6100 USDT |
36.1000 USDT |
38.4800 USDT |
37.0900 USDT |
| 2022-11-20 |
39.0313 USDT |
8,105.6580 COMP |
39.8000 USDT |
37.4400 USDT |
40.2600 USDT |
37.6300 USDT |
| 2022-11-19 |
38.9040 USDT |
5,709.0254 COMP |
38.9800 USDT |
37.9900 USDT |
40.0100 USDT |
39.8100 USDT |
| 2022-11-18 |
39.2672 USDT |
9,728.1366 COMP |
38.7400 USDT |
38.0700 USDT |
40.3700 USDT |
39.0100 USDT |
| 2022-11-17 |
39.9240 USDT |
17,166.9258 COMP |
39.7400 USDT |
38.6000 USDT |
41.6700 USDT |
38.7100 USDT |
| 2022-11-16 |
40.5527 USDT |
12,368.6527 COMP |
40.9300 USDT |
39.2700 USDT |
41.6500 USDT |
39.7000 USDT |
| 2022-11-15 |
41.0665 USDT |
24,728.3486 COMP |
38.7200 USDT |
37.9900 USDT |
43.5000 USDT |
40.9400 USDT |
| 2022-11-14 |
37.8246 USDT |
22,686.6672 COMP |
38.7200 USDT |
35.6000 USDT |
39.9000 USDT |
38.7200 USDT |
| 2022-11-13 |
38.4872 USDT |
17,262.8110 COMP |
37.6300 USDT |
37.1400 USDT |
40.0600 USDT |
38.7300 USDT |
| 2022-11-12 |
38.5680 USDT |
20,350.9958 COMP |
39.9500 USDT |
37.2900 USDT |
40.5900 USDT |
37.6500 USDT |
| 2022-11-11 |
39.0638 USDT |
40,494.6264 COMP |
40.8300 USDT |
36.5700 USDT |
41.9300 USDT |
39.9900 USDT |
| 2022-11-10 |
38.6774 USDT |
69,587.9758 COMP |
34.4600 USDT |
33.8800 USDT |
41.4500 USDT |
40.8600 USDT |