Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
43.0876 USDT |
18,139.8703 COMP |
45.5700 USDT |
40.6500 USDT |
45.8500 USDT |
41.1200 USDT |
| 2022-06-11 |
49.2093 USDT |
38,008.5314 COMP |
51.5000 USDT |
44.7000 USDT |
52.8100 USDT |
45.4800 USDT |
| 2022-06-10 |
52.6519 USDT |
18,007.7031 COMP |
55.3200 USDT |
50.2700 USDT |
55.7200 USDT |
51.4400 USDT |
| 2022-06-09 |
55.5425 USDT |
6,657.5129 COMP |
55.4600 USDT |
54.6000 USDT |
56.8600 USDT |
55.4600 USDT |
| 2022-06-08 |
56.3081 USDT |
11,545.0606 COMP |
57.2600 USDT |
54.9400 USDT |
58.2800 USDT |
55.5000 USDT |
| 2022-06-07 |
56.8851 USDT |
18,121.1682 COMP |
59.4500 USDT |
54.6900 USDT |
59.6500 USDT |
57.2500 USDT |
| 2022-06-06 |
59.7766 USDT |
17,241.2878 COMP |
57.9500 USDT |
57.7300 USDT |
61.7900 USDT |
59.4500 USDT |
| 2022-06-05 |
57.9532 USDT |
10,968.1215 COMP |
58.0200 USDT |
56.6800 USDT |
59.2700 USDT |
57.9800 USDT |
| 2022-06-04 |
56.1843 USDT |
14,829.6594 COMP |
56.1300 USDT |
54.8700 USDT |
58.3400 USDT |
57.9200 USDT |
| 2022-06-03 |
56.7292 USDT |
15,394.9308 COMP |
58.8300 USDT |
55.0000 USDT |
59.3400 USDT |
56.0300 USDT |
| 2022-06-02 |
57.7562 USDT |
22,739.3382 COMP |
56.8200 USDT |
56.1100 USDT |
59.2700 USDT |
58.8200 USDT |
| 2022-06-01 |
64.0503 USDT |
33,514.4671 COMP |
63.8800 USDT |
56.0900 USDT |
70.2000 USDT |
56.8600 USDT |
| 2022-05-31 |
64.4289 USDT |
36,793.7474 COMP |
63.2200 USDT |
61.7000 USDT |
67.9200 USDT |
63.7100 USDT |
| 2022-05-30 |
60.4783 USDT |
39,843.4219 COMP |
57.1600 USDT |
56.4500 USDT |
64.0000 USDT |
63.2000 USDT |
| 2022-05-29 |
56.6163 USDT |
19,288.8136 COMP |
56.9400 USDT |
55.3200 USDT |
57.8100 USDT |
57.1000 USDT |
| 2022-05-28 |
56.8757 USDT |
13,832.9903 COMP |
56.1500 USDT |
54.7800 USDT |
58.2900 USDT |
56.9400 USDT |
| 2022-05-27 |
57.2438 USDT |
21,038.8967 COMP |
59.2300 USDT |
54.3400 USDT |
60.2600 USDT |
55.9400 USDT |
| 2022-05-26 |
61.7866 USDT |
37,901.9769 COMP |
65.8000 USDT |
57.7000 USDT |
67.3800 USDT |
59.1400 USDT |
| 2022-05-25 |
68.8796 USDT |
25,102.0254 COMP |
70.3700 USDT |
65.0300 USDT |
71.9800 USDT |
65.6900 USDT |
| 2022-05-24 |
68.4907 USDT |
11,118.8177 COMP |
69.0200 USDT |
65.0100 USDT |
71.2100 USDT |
70.4600 USDT |
| 2022-05-23 |
72.3979 USDT |
25,028.7362 COMP |
70.4200 USDT |
68.2700 USDT |
75.2200 USDT |
68.9000 USDT |
| 2022-05-22 |
70.2856 USDT |
22,211.8403 COMP |
68.1800 USDT |
67.3500 USDT |
72.9800 USDT |
70.5400 USDT |
| 2022-05-21 |
67.1299 USDT |
15,595.5479 COMP |
65.6900 USDT |
64.3700 USDT |
69.2300 USDT |
68.3400 USDT |
| 2022-05-20 |
66.6811 USDT |
20,503.7083 COMP |
67.3500 USDT |
62.9100 USDT |
69.1200 USDT |
65.7400 USDT |
| 2022-05-19 |
65.6820 USDT |
18,259.0829 COMP |
64.4300 USDT |
61.3300 USDT |
68.3800 USDT |
67.2700 USDT |
| 2022-05-18 |
68.7859 USDT |
42,702.4087 COMP |
74.0300 USDT |
63.7700 USDT |
75.4700 USDT |
64.2800 USDT |
| 2022-05-17 |
70.6128 USDT |
46,509.5285 COMP |
67.1500 USDT |
66.9500 USDT |
75.2000 USDT |
73.9800 USDT |
| 2022-05-16 |
68.9173 USDT |
32,176.7720 COMP |
74.2000 USDT |
65.9200 USDT |
74.4500 USDT |
66.9800 USDT |
| 2022-05-15 |
71.0645 USDT |
34,422.0888 COMP |
71.3000 USDT |
67.6100 USDT |
75.1900 USDT |
74.9700 USDT |
| 2022-05-14 |
69.4922 USDT |
29,457.3770 COMP |
68.3700 USDT |
63.8200 USDT |
73.0800 USDT |
71.2400 USDT |
| 2022-05-13 |
68.7953 USDT |
78,676.7938 COMP |
61.0000 USDT |
60.1700 USDT |
75.8000 USDT |
68.3300 USDT |
| 2022-05-12 |
62.0798 USDT |
198,664.0468 COMP |
69.0500 USDT |
53.6500 USDT |
73.6600 USDT |
60.9800 USDT |
| 2022-05-11 |
78.6137 USDT |
209,854.6298 COMP |
87.8600 USDT |
66.3000 USDT |
90.9000 USDT |
69.0600 USDT |
| 2022-05-10 |
87.0452 USDT |
128,908.1097 COMP |
79.5800 USDT |
76.4300 USDT |
95.4200 USDT |
87.8800 USDT |
| 2022-05-09 |
88.2051 USDT |
101,452.2307 COMP |
97.5200 USDT |
79.0400 USDT |
99.6100 USDT |
79.5600 USDT |
| 2022-05-08 |
98.6179 USDT |
51,840.6894 COMP |
98.4500 USDT |
94.9000 USDT |
101.5500 USDT |
97.5200 USDT |
| 2022-05-07 |
101.0053 USDT |
41,400.9193 COMP |
103.2300 USDT |
95.7900 USDT |
103.7400 USDT |
98.4300 USDT |
| 2022-05-06 |
103.0245 USDT |
46,960.7595 COMP |
104.6800 USDT |
100.3700 USDT |
105.6200 USDT |
103.1400 USDT |
| 2022-05-05 |
108.3695 USDT |
62,843.6648 COMP |
115.6300 USDT |
101.6300 USDT |
117.1600 USDT |
104.7200 USDT |
| 2022-05-04 |
108.9921 USDT |
43,804.8929 COMP |
102.9800 USDT |
102.7000 USDT |
115.7900 USDT |
115.5500 USDT |
| 2022-05-03 |
104.1716 USDT |
31,624.5738 COMP |
104.3100 USDT |
100.8900 USDT |
106.7100 USDT |
102.8500 USDT |
| 2022-05-02 |
104.5742 USDT |
42,447.8643 COMP |
105.7000 USDT |
100.8000 USDT |
108.0000 USDT |
104.3000 USDT |
| 2022-05-01 |
103.5345 USDT |
77,189.4026 COMP |
103.6600 USDT |
101.1000 USDT |
107.9400 USDT |
105.5900 USDT |
| 2022-04-30 |
110.2909 USDT |
58,381.1754 COMP |
114.1900 USDT |
102.0900 USDT |
116.7100 USDT |
103.7600 USDT |
| 2022-04-29 |
118.4474 USDT |
43,185.7508 COMP |
122.3100 USDT |
112.2200 USDT |
123.8100 USDT |
114.0500 USDT |
| 2022-04-28 |
123.8486 USDT |
35,455.7504 COMP |
124.5500 USDT |
121.0000 USDT |
126.4600 USDT |
122.4800 USDT |
| 2022-04-27 |
124.0071 USDT |
38,789.1261 COMP |
120.5000 USDT |
119.8000 USDT |
127.1000 USDT |
124.5800 USDT |
| 2022-04-26 |
126.7309 USDT |
54,751.3127 COMP |
132.8600 USDT |
118.5200 USDT |
133.9900 USDT |
120.5200 USDT |
| 2022-04-25 |
126.8042 USDT |
55,958.5695 COMP |
129.2800 USDT |
121.5700 USDT |
133.2800 USDT |
132.7900 USDT |
| 2022-04-24 |
131.1503 USDT |
23,484.1112 COMP |
131.2900 USDT |
128.7000 USDT |
133.4400 USDT |
129.3300 USDT |