Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
134.2778 USDT |
33,508.1180 COMP |
135.3400 USDT |
130.6900 USDT |
137.0700 USDT |
131.3200 USDT |
| 2022-04-22 |
135.8823 USDT |
50,286.9714 COMP |
136.2900 USDT |
132.8500 USDT |
139.4400 USDT |
135.2400 USDT |
| 2022-04-21 |
143.2751 USDT |
81,661.0913 COMP |
146.5300 USDT |
132.6100 USDT |
148.6200 USDT |
136.3000 USDT |
| 2022-04-20 |
144.6792 USDT |
74,913.3313 COMP |
142.8500 USDT |
139.4100 USDT |
149.3300 USDT |
146.5900 USDT |
| 2022-04-19 |
141.3824 USDT |
76,353.9723 COMP |
140.6500 USDT |
138.4600 USDT |
144.4100 USDT |
142.8000 USDT |
| 2022-04-18 |
137.9194 USDT |
95,903.4223 COMP |
141.7300 USDT |
132.6300 USDT |
146.5000 USDT |
140.5700 USDT |
| 2022-04-17 |
145.8951 USDT |
63,549.9040 COMP |
143.5900 USDT |
141.0000 USDT |
149.9500 USDT |
141.9200 USDT |
| 2022-04-16 |
144.0986 USDT |
62,109.9584 COMP |
148.1200 USDT |
141.0000 USDT |
150.0900 USDT |
143.5700 USDT |
| 2022-04-15 |
143.8226 USDT |
77,325.5654 COMP |
143.6800 USDT |
138.8700 USDT |
148.3900 USDT |
148.1900 USDT |
| 2022-04-14 |
150.0326 USDT |
163,055.1975 COMP |
149.3100 USDT |
141.1300 USDT |
156.6900 USDT |
143.7300 USDT |
| 2022-04-13 |
141.7075 USDT |
167,790.2137 COMP |
128.9200 USDT |
127.6100 USDT |
152.9000 USDT |
149.3200 USDT |
| 2022-04-12 |
127.7440 USDT |
121,987.0220 COMP |
117.5200 USDT |
117.0000 USDT |
133.5400 USDT |
128.9000 USDT |
| 2022-04-11 |
124.4361 USDT |
66,615.6564 COMP |
133.9200 USDT |
115.6900 USDT |
134.0900 USDT |
117.4900 USDT |
| 2022-04-10 |
136.8885 USDT |
26,666.3341 COMP |
137.3400 USDT |
133.4200 USDT |
140.4700 USDT |
133.9100 USDT |
| 2022-04-09 |
135.7829 USDT |
38,397.7883 COMP |
134.7200 USDT |
133.6000 USDT |
138.2700 USDT |
137.2700 USDT |
| 2022-04-08 |
139.3841 USDT |
75,742.1132 COMP |
138.5100 USDT |
133.2000 USDT |
143.4800 USDT |
134.8500 USDT |
| 2022-04-07 |
136.0911 USDT |
48,895.9570 COMP |
133.8600 USDT |
131.6200 USDT |
140.4500 USDT |
138.8900 USDT |
| 2022-04-06 |
143.8275 USDT |
113,461.7092 COMP |
153.6600 USDT |
133.0200 USDT |
153.6700 USDT |
134.0100 USDT |
| 2022-04-05 |
159.7732 USDT |
60,673.3092 COMP |
163.3900 USDT |
152.7800 USDT |
166.2300 USDT |
153.5600 USDT |
| 2022-04-04 |
162.4986 USDT |
136,943.6980 COMP |
171.5700 USDT |
155.0600 USDT |
171.7100 USDT |
163.3800 USDT |
| 2022-04-03 |
164.9148 USDT |
202,615.2531 COMP |
150.5100 USDT |
147.9900 USDT |
174.8600 USDT |
171.5200 USDT |
| 2022-04-02 |
155.8259 USDT |
111,762.3350 COMP |
158.8800 USDT |
149.5400 USDT |
163.7600 USDT |
150.4200 USDT |
| 2022-04-01 |
151.0754 USDT |
168,864.3645 COMP |
149.2400 USDT |
140.9400 USDT |
159.6700 USDT |
158.8400 USDT |
| 2022-03-31 |
156.6068 USDT |
187,670.8202 COMP |
158.1100 USDT |
145.9800 USDT |
164.5000 USDT |
149.2400 USDT |
| 2022-03-30 |
154.7003 USDT |
334,836.5726 COMP |
147.4600 USDT |
139.0900 USDT |
163.4800 USDT |
158.1600 USDT |
| 2022-03-29 |
141.4127 USDT |
393,304.0252 COMP |
122.6500 USDT |
121.9200 USDT |
150.0000 USDT |
147.3800 USDT |
| 2022-03-28 |
128.9264 USDT |
166,821.2218 COMP |
126.1000 USDT |
121.2300 USDT |
134.6400 USDT |
122.7000 USDT |
| 2022-03-27 |
122.6476 USDT |
120,009.8400 COMP |
122.1300 USDT |
118.0200 USDT |
126.2200 USDT |
126.1500 USDT |
| 2022-03-26 |
119.1429 USDT |
55,367.4831 COMP |
116.0800 USDT |
115.7700 USDT |
122.2000 USDT |
122.1300 USDT |
| 2022-03-25 |
118.2020 USDT |
77,694.6727 COMP |
118.8700 USDT |
113.5600 USDT |
121.7400 USDT |
116.1100 USDT |
| 2022-03-24 |
117.6399 USDT |
104,976.1658 COMP |
116.4100 USDT |
113.5000 USDT |
121.9600 USDT |
118.8300 USDT |
| 2022-03-23 |
114.4295 USDT |
70,466.3833 COMP |
114.2100 USDT |
112.3600 USDT |
116.9100 USDT |
116.4000 USDT |
| 2022-03-22 |
116.1612 USDT |
69,418.0141 COMP |
113.0900 USDT |
112.6900 USDT |
118.9900 USDT |
114.2000 USDT |
| 2022-03-21 |
114.9194 USDT |
53,306.7459 COMP |
115.2400 USDT |
111.9200 USDT |
118.3300 USDT |
113.1400 USDT |
| 2022-03-20 |
116.2791 USDT |
54,933.9146 COMP |
119.6900 USDT |
113.3700 USDT |
120.1200 USDT |
115.2000 USDT |
| 2022-03-19 |
120.9525 USDT |
56,449.1154 COMP |
119.4900 USDT |
118.4500 USDT |
124.3900 USDT |
119.6900 USDT |
| 2022-03-18 |
114.9336 USDT |
52,976.1027 COMP |
111.6900 USDT |
109.2300 USDT |
120.2400 USDT |
119.4400 USDT |
| 2022-03-17 |
113.0621 USDT |
59,633.8408 COMP |
110.7100 USDT |
108.4200 USDT |
116.9100 USDT |
111.6300 USDT |
| 2022-03-16 |
106.6311 USDT |
55,194.9651 COMP |
104.3000 USDT |
102.9400 USDT |
110.8200 USDT |
110.6700 USDT |
| 2022-03-15 |
102.1126 USDT |
35,479.4045 COMP |
101.3200 USDT |
98.6400 USDT |
105.4800 USDT |
104.2900 USDT |
| 2022-03-14 |
100.4641 USDT |
32,440.8745 COMP |
98.9900 USDT |
98.1700 USDT |
102.4900 USDT |
101.3600 USDT |
| 2022-03-13 |
101.1828 USDT |
22,869.6142 COMP |
101.4900 USDT |
97.8800 USDT |
103.7300 USDT |
99.0100 USDT |
| 2022-03-12 |
103.0472 USDT |
24,953.3516 COMP |
101.1800 USDT |
101.1800 USDT |
105.1800 USDT |
101.6600 USDT |
| 2022-03-11 |
101.8217 USDT |
28,174.0805 COMP |
103.0800 USDT |
100.0500 USDT |
104.1300 USDT |
101.2100 USDT |
| 2022-03-10 |
103.2717 USDT |
44,571.2477 COMP |
109.9300 USDT |
99.9900 USDT |
110.6700 USDT |
103.2100 USDT |
| 2022-03-09 |
109.6957 USDT |
37,024.1782 COMP |
104.1000 USDT |
103.9900 USDT |
112.1200 USDT |
109.9500 USDT |
| 2022-03-08 |
104.3138 USDT |
41,471.8187 COMP |
101.1400 USDT |
100.3700 USDT |
107.6100 USDT |
104.1500 USDT |
| 2022-03-07 |
101.2845 USDT |
44,444.0528 COMP |
101.0000 USDT |
97.6800 USDT |
106.1600 USDT |
101.2500 USDT |
| 2022-03-06 |
105.2402 USDT |
34,080.6492 COMP |
109.6700 USDT |
100.8700 USDT |
110.4200 USDT |
101.1900 USDT |
| 2022-03-05 |
107.9317 USDT |
22,344.0521 COMP |
108.6400 USDT |
105.4700 USDT |
110.6300 USDT |
109.7000 USDT |