Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
44.5684 USDT |
20,826.2100 COMP |
43.1200 USDT |
42.6600 USDT |
46.4800 USDT |
46.0900 USDT |
| 2024-08-19 |
42.5898 USDT |
15,544.0813 COMP |
42.4700 USDT |
41.6400 USDT |
43.6000 USDT |
43.0400 USDT |
| 2024-08-18 |
42.4499 USDT |
10,413.3876 COMP |
41.9800 USDT |
41.1400 USDT |
44.0000 USDT |
42.4700 USDT |
| 2024-08-17 |
41.8300 USDT |
11,017.6921 COMP |
42.3500 USDT |
40.9000 USDT |
42.9800 USDT |
41.9700 USDT |
| 2024-08-16 |
42.5703 USDT |
21,947.0464 COMP |
43.5500 USDT |
41.2000 USDT |
43.7200 USDT |
42.4900 USDT |
| 2024-08-15 |
43.3884 USDT |
15,035.5340 COMP |
44.8100 USDT |
42.2500 USDT |
44.8800 USDT |
43.5800 USDT |
| 2024-08-14 |
44.4386 USDT |
16,089.6658 COMP |
44.1900 USDT |
43.4400 USDT |
45.3800 USDT |
44.8600 USDT |
| 2024-08-13 |
42.8700 USDT |
21,807.6557 COMP |
42.4600 USDT |
41.9000 USDT |
44.2700 USDT |
44.1700 USDT |
| 2024-08-12 |
42.1673 USDT |
21,726.0050 COMP |
40.9700 USDT |
40.5900 USDT |
43.3300 USDT |
42.4500 USDT |
| 2024-08-11 |
41.8308 USDT |
17,438.2735 COMP |
41.2100 USDT |
40.5900 USDT |
43.5400 USDT |
41.1600 USDT |
| 2024-08-10 |
41.0477 USDT |
13,890.5547 COMP |
41.2600 USDT |
40.6400 USDT |
41.8900 USDT |
41.2100 USDT |
| 2024-08-09 |
40.6003 USDT |
25,710.2552 COMP |
41.2000 USDT |
39.6600 USDT |
41.6100 USDT |
41.1900 USDT |
| 2024-08-08 |
39.6870 USDT |
23,557.4939 COMP |
37.3600 USDT |
36.8400 USDT |
41.5000 USDT |
41.2500 USDT |
| 2024-08-07 |
38.7510 USDT |
27,891.1192 COMP |
39.4500 USDT |
36.8100 USDT |
40.2600 USDT |
37.2900 USDT |
| 2024-08-06 |
39.7133 USDT |
60,795.1522 COMP |
37.8700 USDT |
37.4300 USDT |
41.1600 USDT |
39.4100 USDT |
| 2024-08-05 |
36.8724 USDT |
102,579.2239 COMP |
40.7600 USDT |
33.8800 USDT |
41.2100 USDT |
37.8800 USDT |
| 2024-08-04 |
43.5497 USDT |
51,121.9094 COMP |
44.3800 USDT |
40.7700 USDT |
46.6400 USDT |
40.7900 USDT |
| 2024-08-03 |
47.6606 USDT |
32,180.2897 COMP |
51.4200 USDT |
43.9100 USDT |
51.5900 USDT |
44.3700 USDT |
| 2024-08-02 |
51.8278 USDT |
28,388.6286 COMP |
53.5400 USDT |
49.3600 USDT |
54.3100 USDT |
51.4100 USDT |
| 2024-08-01 |
52.6444 USDT |
39,734.3102 COMP |
52.7000 USDT |
50.5600 USDT |
54.4300 USDT |
53.5300 USDT |
| 2024-07-31 |
52.6195 USDT |
31,479.4789 COMP |
52.7300 USDT |
51.3700 USDT |
53.6400 USDT |
52.7100 USDT |
| 2024-07-30 |
51.5357 USDT |
57,177.1955 COMP |
49.5300 USDT |
49.5300 USDT |
52.8700 USDT |
52.7400 USDT |
| 2024-07-29 |
48.2825 USDT |
60,073.6882 COMP |
47.4900 USDT |
46.1200 USDT |
50.8600 USDT |
49.5400 USDT |
| 2024-07-28 |
48.6213 USDT |
29,161.9174 COMP |
51.6100 USDT |
47.1200 USDT |
51.7000 USDT |
47.5000 USDT |
| 2024-07-27 |
51.7610 USDT |
7,052.2998 COMP |
51.4000 USDT |
51.0200 USDT |
52.7800 USDT |
51.6200 USDT |
| 2024-07-26 |
51.2617 USDT |
14,308.6395 COMP |
49.7400 USDT |
49.7400 USDT |
52.1900 USDT |
51.4100 USDT |
| 2024-07-25 |
47.8917 USDT |
19,880.2455 COMP |
48.7600 USDT |
46.9100 USDT |
49.8500 USDT |
49.7800 USDT |
| 2024-07-24 |
49.5416 USDT |
11,742.3328 COMP |
50.0100 USDT |
48.2700 USDT |
51.0000 USDT |
48.8000 USDT |
| 2024-07-23 |
50.4396 USDT |
17,739.0753 COMP |
50.5000 USDT |
49.1000 USDT |
51.6800 USDT |
49.9400 USDT |
| 2024-07-22 |
51.2585 USDT |
6,552.9596 COMP |
52.4300 USDT |
50.4500 USDT |
53.1000 USDT |
50.5200 USDT |
| 2024-07-21 |
51.3635 USDT |
4,707.9513 COMP |
51.5600 USDT |
49.7600 USDT |
52.7000 USDT |
52.3300 USDT |
| 2024-07-20 |
51.7720 USDT |
5,783.7943 COMP |
52.1100 USDT |
50.9200 USDT |
52.4200 USDT |
51.5500 USDT |
| 2024-07-19 |
52.0483 USDT |
7,382.5668 COMP |
52.4000 USDT |
50.7200 USDT |
52.8500 USDT |
52.0800 USDT |
| 2024-07-18 |
51.6857 USDT |
25,870.6838 COMP |
50.7100 USDT |
50.4400 USDT |
53.0900 USDT |
52.4300 USDT |
| 2024-07-17 |
51.3046 USDT |
22,991.1293 COMP |
51.7000 USDT |
50.5900 USDT |
52.9800 USDT |
50.7100 USDT |
| 2024-07-16 |
51.3158 USDT |
12,042.6609 COMP |
52.0500 USDT |
49.4600 USDT |
52.4400 USDT |
51.6500 USDT |
| 2024-07-15 |
51.1406 USDT |
15,822.6587 COMP |
50.5100 USDT |
50.1600 USDT |
52.1800 USDT |
52.0500 USDT |
| 2024-07-14 |
48.6591 USDT |
8,496.7662 COMP |
47.5100 USDT |
47.2700 USDT |
50.6200 USDT |
50.4500 USDT |
| 2024-07-13 |
47.4741 USDT |
2,939.1267 COMP |
47.9200 USDT |
47.0400 USDT |
48.0700 USDT |
47.5200 USDT |
| 2024-07-12 |
46.7583 USDT |
6,827.8114 COMP |
46.8100 USDT |
45.7600 USDT |
47.9200 USDT |
47.9200 USDT |
| 2024-07-11 |
47.7578 USDT |
49,785.2719 COMP |
47.9200 USDT |
46.4100 USDT |
49.0700 USDT |
46.6500 USDT |
| 2024-07-10 |
47.8558 USDT |
17,806.2532 COMP |
47.7500 USDT |
47.0500 USDT |
48.8000 USDT |
47.9700 USDT |
| 2024-07-09 |
47.9824 USDT |
5,741.2545 COMP |
47.5300 USDT |
47.0300 USDT |
49.0000 USDT |
47.7800 USDT |
| 2024-07-08 |
46.8607 USDT |
12,145.6998 COMP |
45.1100 USDT |
43.8000 USDT |
48.9400 USDT |
47.6500 USDT |
| 2024-07-07 |
45.9126 USDT |
4,372.3082 COMP |
47.3600 USDT |
44.8400 USDT |
47.3600 USDT |
44.9800 USDT |
| 2024-07-06 |
46.5685 USDT |
9,215.5341 COMP |
46.7400 USDT |
45.6300 USDT |
47.8000 USDT |
47.3400 USDT |
| 2024-07-05 |
43.9358 USDT |
25,119.5292 COMP |
44.6700 USDT |
40.1400 USDT |
47.6500 USDT |
46.8300 USDT |
| 2024-07-04 |
46.2734 USDT |
14,058.6351 COMP |
47.6800 USDT |
44.3800 USDT |
48.2400 USDT |
44.6700 USDT |
| 2024-07-03 |
48.2131 USDT |
6,950.6045 COMP |
49.3400 USDT |
47.1600 USDT |
49.4600 USDT |
47.6800 USDT |
| 2024-07-02 |
49.2220 USDT |
8,256.5053 COMP |
49.2400 USDT |
48.4800 USDT |
50.0100 USDT |
49.1200 USDT |